ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares VII PLC (PK)

iShares VII PLC (PK) (ISMJF)

183.7861
2.48
(1.37%)
Cerrado 04 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
183.7861
Postura de Compra
181.3031
Postura de Venta
181.3031
Volume Operado de la Acción
358
182.6886 Rango del Día 183.7861
160.3898 Rango de 52 semanas 199.3997
Precio Anterior
181.3031
Precio de Apertura
183.0315
Última hora de negociación
Volumen promedio (3 m)
1,109
Volumen financiero
US$ 65,517
Precio Promedio Ponderado
183.0094

ISMJF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.70610.38567839196183.08183.7919180.9718411182.13210974CS
4-7.2339-3.78698565595191.02195.3661179.86991289186.30446191CS
12-9.7207-5.0234410367193.5068195.3661179.86991109188.82474641CS
267.07774.00529912557176.7084199.3997167.49381021184.85325497CS
5214.72168.70768257085169.0645199.3997160.38981080175.34600041CS
15610.38615.98967704729173.4199.3997137.52121229166.53860732CS
26026.021516.4938775872157.7646199.399799.29031283163.60420514CS

ISMJF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iShares VII (PK)?
El precio actual de las acciones de iShares VII (PK) es US$ 183.7861
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iShares VII (PK)?
iShares VII (PK) ha negociado en un rango de US$ 160.3898 a US$ 199.3997 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
How was that Holiday Inn stay?
AVXL
Stern is Bald Stern is Bald 5 minutos hace
Only in a liquidation scenario and obviously thats not happening... now im sure they wish they had commons....

Preferreds were safer but have a lower ceiling. Awesome if tou bought them under 1$. At todays prices i see no point.
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos hace
Hurray for measured rebuttals.
AVXL
Hosai Hosai 7 minutos hace
Looking into this more I believe the way the paragraph/sentence was phrased made it seem when I first read it like baseline score wasn't a co-variate indepenantly "treatment-by-visit as interaction effect, and baseline score". Which I had read as the baseline score was attatched to the treatment by
AVXL
Investor2014 Investor2014 8 minutos hace
That's a really good start.
I'm starting to think
Let's see how far you might take it...
AVXL
glenn1919 glenn1919 10 minutos hace
UXIN.....MFH....BTBT....BTCS.....MULN................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTBT BTCS MFH
prototype_101 prototype_101 10 minutos hace
teddybear said, I’m so honored by your post and by how many people agreed with you Ok teddybear, so since you love Dreamtravbelgium's post celebrating YOU so much, how about making a public recommendation to replace your current Yellow Sticky post #206767 with Dre
ASM LWLG
sab63090 sab63090 11 minutos hace
rx7171

That is what I think we'll get at the JPM Healthcare Conference...I always thought the OLE would come before the peer review, so now I believe Missling's words that he wanted to "showcase everything" at this presentation!

It seems he wanted (needed?) a very l
JPM
glenn1919 glenn1919 13 minutos hace
ATRA.....EYEN......VRAX.....RDZN.....BSGM......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATRA BSGM MULN
Seminole Red Seminole Red 14 minutos hace
Chinese Hackers Breach Treasury Dept In ‘Major Cyber Security Incident’
Hackers gained access to employee workstations and unclassified documents.

https://www.dailywire.com/news/chinese-hackers-breach-treasury-dept-in-major-cyber-security-incident?fbclid=IwZXh0bgNhZW0CMTAAAR0KG
weedtrader420 weedtrader420 16 minutos hace
XRP 🪲🪲 IMAGINE $100
XRPUSD
robinandthe7hoods robinandthe7hoods 16 minutos hace
If you do a lot of reading,even industry experts admit they have no idea what they'll be able to do with LLMs and how to make them profitable.
Even at this stage,they are an interesting toy.If they raise the price to play around with them,who would be willing to pay for it?
B
VRSSF
JSmith5 JSmith5 16 minutos hace
Preferreds are callable
Not convertible

You're half right. You need to talk to Mr. Cooper.

Nats
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 16 minutos hace
I'm starting to think

More encouraging than any conclusion you have voiced.
AVXL
glenn1919 glenn1919 18 minutos hace
MTEK.....PLRZ......PRSO.....BLIN.....ATHE.....ASST.....https://stockcharts.com/h-sc/ui?s=PLRZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATHE BLIN MTEK
JSmith5 JSmith5 19 minutos hace
Thanks for the reply Ace Trader

BUT there’s no reason to ! It would just delay the release while they negotiate with all JPS holders and that could drag out for months.

Right - that's another strong argument for a global settlement. This has gone on long enough - 16 y
FNMA
wagner wagner 22 minutos hace
2025 starts good for miners

https://www.reuters.com/markets/commodities/biden-administration-issues-permit-perpetuas-idaho-antimony-gold-mine-2025-01-03/ 

NB
LWLG-Netherlands LWLG-Netherlands 22 minutos hace
WooptdooU is the king of grifters. That’s why he has too use the word in every post he writes. Even a 3-year old knows more than he does. He also does it on a daily basis and he gets paid to do it. How sad… At least try to say something that makes sense. Lazy worker. The fact that people like you po
LWLG
fuagf fuagf 23 minutos hace
Yes, it's that simple. Puerto Rico is being extremely unfairly bullied by the U.S.A. for a relatively few measly dollars.
CrossFireTrader CrossFireTrader 24 minutos hace
And with Melvin's automatic extension your looking at April 15th
GDVM
weedtrader420 weedtrader420 24 minutos hace
GOOD DAY SUNSHINE☀️
BTCUSD
biowin biowin 26 minutos hace
Non shareholders screaming their heads off arguing about a Bioamber which is a private registered company and doesn't have to disclose anything to the sec or it's shareholders

https://www.investopedia.com/ask/answers/062415/private-company-required-disclose-financial-information-publ
CrossFireTrader CrossFireTrader 26 minutos hace

Your Blue Sky just turned Gray
GDVM
Stino2 Stino2 27 minutos hace
I have sent a mail to info@ctricinc.com, before I have got response, now not anymore 😶
CIVX

Su Consulta Reciente

Delayed Upgrade Clock