Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares VII PLC (PK) | ISMJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.73 | 1.00% | 174.73 | 12:48:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 174.73 | 174.73 | 174.73 | 174.73 | 173.00 |
Resumen Histórico ISMJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.90 | 176.2918 | 173.00 | 173.83 | 546 | -0.17 | -0.10% |
| 1 Month | 174.5534 | 176.8784 | 172.8819 | 173.95 | 689 | 0.1766 | 0.10% |
| 3 Months | 170.6053 | 180.8814 | 161.27 | 169.70 | 1,098 | 4.12 | 2.42% |
| 6 Months | 173.5332 | 180.8814 | 160.3898 | 168.54 | 1,114 | 1.20 | 0.69% |
| 1 Year | 163.0415 | 180.8814 | 148.4657 | 163.79 | 1,072 | 11.69 | 7.17% |
| 3 Years | 183.9003 | 186.50 | 137.5212 | 166.12 | 1,193 | -9.17 | -4.99% |
| 5 Years | 156.4563 | 188.46 | 99.2903 | 161.48 | 1,285 | 18.27 | 11.68% |
ISMJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 174.73 | 1.73 | 1.00% | 174.73 | 174.73 | 174.73 | 880 |
| 27 Jun 2024 | 173.00 | -3.29 | -1.87% | 173.00 | 174.50 | 173.00 | 1,019 |
| 26 Jun 2024 | 176.2918 | 0.00 | 0.00% | 176.2918 | 176.2918 | 176.2918 | 0 |
| 25 Jun 2024 | 176.2918 | 1.39 | 0.80% | 176.2918 | 176.2918 | 176.2918 | 133 |
| 24 Jun 2024 | 174.90 | 0.00 | 0.00% | 174.90 | 174.90 | 174.90 | 0 |
| 21 Jun 2024 | 174.90 | -0.86 | -0.49% | 174.90 | 175.2276 | 174.90 | 485 |
| 20 Jun 2024 | 175.76 | 0.17 | 0.10% | 175.76 | 175.76 | 175.76 | 614 |
| 18 Jun 2024 | 175.5878 | 2.71 | 1.57% | 175.5878 | 175.5878 | 175.5878 | 9 |
| 17 Jun 2024 | 172.8819 | -0.40 | -0.23% | 172.8819 | 172.8819 | 172.8819 | 2,467 |
| 14 Jun 2024 | 173.28 | -0.46 | -0.26% | 172.94 | 173.28 | 172.94 | 1,334 |
| 13 Jun 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
| 12 Jun 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
| 11 Jun 2024 | 173.74 | -0.89 | -0.51% | 173.74 | 174.1071 | 173.74 | 374 |
| 10 Jun 2024 | 174.63 | 0.00 | 0.00% | 174.63 | 174.63 | 174.63 | 0 |
| 07 Jun 2024 | 174.63 | 0.00 | 0.00% | 174.63 | 174.63 | 174.63 | 238 |
| 06 Jun 2024 | 174.63 | -2.25 | -1.27% | 174.63 | 174.63 | 174.63 | 1,427 |
| 05 Jun 2024 | 176.8784 | 1.70 | 0.97% | 176.8784 | 176.8784 | 176.8784 | 337 |
| 04 Jun 2024 | 175.1833 | 0.00 | 0.00% | 175.1833 | 175.1833 | 175.1833 | 0 |
| 03 Jun 2024 | 175.1833 | 0.63 | 0.36% | 176.0419 | 176.5483 | 175.1833 | 391 |
| 31 May 2024 | 174.5534 | 0.17 | 0.10% | 174.5534 | 174.5534 | 174.4973 | 129 |
| 30 May 2024 | 174.38 | -0.34 | -0.20% | 174.38 | 174.38 | 172.9165 | 495 |
| 29 May 2024 | 174.7231 | -0.95 | -0.54% | 173.7831 | 174.7231 | 172.84 | 673 |
