Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INGWG | INGWG | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.07 | 31.82 | 32.20 | 32.14 | 32.23 |
Resumen Histórico INGWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 32.14 | -0.09 | -0.28% | 32.07 | 32.20 | 31.82 | 0 |
16 May 2024 | 32.23 | -0.27 | -0.83% | 32.53 | 32.53 | 32.22 | 0 |
15 May 2024 | 32.50 | 0.29 | 0.90% | 32.55 | 32.55 | 32.23 | 0 |
14 May 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
13 May 2024 | 32.21 | 0.18 | 0.56% | 32.31 | 32.33 | 32.09 | 0 |
10 May 2024 | 32.03 | 0.25 | 0.79% | 31.94 | 32.19 | 31.90 | 0 |
09 May 2024 | 31.78 | 0.38 | 1.21% | 31.48 | 31.83 | 31.31 | 0 |
08 May 2024 | 31.40 | 0.36 | 1.16% | 31.22 | 31.49 | 31.21 | 0 |
07 May 2024 | 31.04 | 0.68 | 2.24% | 30.70 | 31.05 | 30.46 | 0 |
06 May 2024 | 30.36 | 0.38 | 1.27% | 30.03 | 30.51 | 29.94 | 0 |
03 May 2024 | 29.98 | 0.38 | 1.28% | 29.90 | 30.28 | 29.78 | 0 |
02 May 2024 | 29.60 | -0.38 | -1.27% | 29.73 | 29.85 | 29.53 | 0 |
30 Abr 2024 | 29.98 | -0.46 | -1.51% | 30.47 | 30.50 | 29.95 | 0 |
29 Abr 2024 | 30.44 | -0.49 | -1.58% | 30.91 | 30.93 | 30.41 | 0 |
26 Abr 2024 | 30.93 | 0.92 | 3.07% | 30.50 | 31.04 | 30.41 | 0 |
25 Abr 2024 | 30.01 | -0.47 | -1.54% | 30.51 | 30.51 | 29.52 | 0 |
24 Abr 2024 | 30.48 | -0.15 | -0.49% | 30.89 | 31.00 | 30.44 | 0 |
23 Abr 2024 | 30.63 | 0.88 | 2.96% | 30.19 | 30.63 | 30.05 | 0 |
22 Abr 2024 | 29.75 | 0.28 | 0.95% | 29.94 | 29.94 | 29.53 | 0 |
19 Abr 2024 | 29.47 | -0.26 | -0.87% | 29.18 | 29.64 | 29.06 | 0 |