Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INGWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.33 | -0.14 | -0.44% | 31.43 | 31.64 | 31.23 | 0 |
| 30 May 2024 | 31.47 | 0.25 | 0.80% | 31.09 | 31.49 | 31.09 | 0 |
| 29 May 2024 | 31.22 | -0.79 | -2.47% | 31.85 | 31.90 | 31.10 | 0 |
| 28 May 2024 | 32.01 | -0.25 | -0.77% | 32.47 | 32.50 | 31.84 | 0 |
| 27 May 2024 | 32.26 | 0.20 | 0.62% | 32.08 | 32.26 | 32.07 | 0 |
| 24 May 2024 | 32.06 | -0.03 | -0.09% | 31.55 | 32.09 | 31.51 | 0 |
| 23 May 2024 | 32.09 | 0.31 | 0.98% | 32.17 | 32.38 | 31.96 | 0 |
| 22 May 2024 | 31.78 | -0.20 | -0.63% | 31.89 | 31.94 | 31.73 | 0 |
| 21 May 2024 | 31.98 | -0.41 | -1.27% | 32.11 | 32.19 | 31.78 | 0 |
| 20 May 2024 | 32.39 | 0.25 | 0.78% | 32.26 | 32.45 | 32.24 | 0 |
| 17 May 2024 | 32.14 | -0.09 | -0.28% | 32.07 | 32.20 | 31.82 | 0 |
| 16 May 2024 | 32.23 | -0.27 | -0.83% | 32.53 | 32.53 | 32.22 | 0 |
| 15 May 2024 | 32.50 | 0.29 | 0.90% | 32.55 | 32.55 | 32.23 | 0 |
| 14 May 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
| 13 May 2024 | 32.21 | 0.18 | 0.56% | 32.31 | 32.33 | 32.09 | 0 |
| 10 May 2024 | 32.03 | 0.25 | 0.79% | 31.94 | 32.19 | 31.90 | 0 |
| 09 May 2024 | 31.78 | 0.38 | 1.21% | 31.48 | 31.83 | 31.31 | 0 |
| 08 May 2024 | 31.40 | 0.36 | 1.16% | 31.22 | 31.49 | 31.21 | 0 |
| 07 May 2024 | 31.04 | 0.68 | 2.24% | 30.70 | 31.05 | 30.46 | 0 |
| 06 May 2024 | 30.36 | 0.38 | 1.27% | 30.03 | 30.51 | 29.94 | 0 |
| 03 May 2024 | 29.98 | 0.38 | 1.28% | 29.90 | 30.28 | 29.78 | 0 |
| 02 May 2024 | 29.60 | -0.38 | -1.27% | 29.73 | 29.85 | 29.53 | 0 |
| 30 Abr 2024 | 29.98 | -0.46 | -1.51% | 30.47 | 30.50 | 29.95 | 0 |
| 29 Abr 2024 | 30.44 | -0.49 | -1.58% | 30.91 | 30.93 | 30.41 | 0 |
| 26 Abr 2024 | 30.93 | 0.92 | 3.07% | 30.50 | 31.04 | 30.41 | 0 |
| 25 Abr 2024 | 30.01 | -0.47 | -1.54% | 30.51 | 30.51 | 29.52 | 0 |
| 24 Abr 2024 | 30.48 | -0.15 | -0.49% | 30.89 | 31.00 | 30.44 | 0 |
| 23 Abr 2024 | 30.63 | 0.88 | 2.96% | 30.19 | 30.63 | 30.05 | 0 |
| 22 Abr 2024 | 29.75 | 0.28 | 0.95% | 29.94 | 29.94 | 29.53 | 0 |
| 19 Abr 2024 | 29.47 | -0.26 | -0.87% | 29.18 | 29.64 | 29.06 | 0 |
| 18 Abr 2024 | 29.73 | 0.18 | 0.61% | 29.63 | 29.77 | 29.35 | 0 |
| 17 Abr 2024 | 29.55 | 0.17 | 0.58% | 29.47 | 30.08 | 29.45 | 0 |
| 16 Abr 2024 | 29.38 | -0.73 | -2.42% | 29.32 | 29.73 | 29.24 | 0 |
| 15 Abr 2024 | 30.11 | 0.44 | 1.48% | 30.15 | 30.73 | 30.06 | 0 |
| 12 Abr 2024 | 29.67 | -0.34 | -1.13% | 30.61 | 30.67 | 29.59 | 0 |
| 11 Abr 2024 | 30.01 | -0.37 | -1.22% | 30.44 | 30.56 | 29.67 | 0 |
| 10 Abr 2024 | 30.38 | 0.18 | 0.60% | 30.62 | 30.75 | 29.83 | 0 |
| 09 Abr 2024 | 30.20 | -0.75 | -2.42% | 30.67 | 30.72 | 30.09 | 0 |
| 08 Abr 2024 | 30.95 | 0.46 | 1.51% | 30.55 | 31.03 | 30.55 | 0 |
| 05 Abr 2024 | 30.49 | -0.79 | -2.53% | 30.38 | 30.51 | 30.17 | 0 |
| 04 Abr 2024 | 31.28 | -0.04 | -0.13% | 31.19 | 31.48 | 31.18 | 0 |
| 03 Abr 2024 | 31.32 | 0.36 | 1.16% | 31.08 | 31.33 | 31.05 | 0 |
| 02 Abr 2024 | 30.96 | -0.49 | -1.56% | 31.74 | 31.89 | 30.89 | 0 |
| 28 Mar 2024 | 31.45 | 0.05 | 0.16% | 31.55 | 31.69 | 31.41 | 0 |
| 27 Mar 2024 | 31.40 | 0.14 | 0.45% | 31.25 | 31.57 | 31.25 | 0 |
| 26 Mar 2024 | 31.26 | 0.30 | 0.97% | 31.00 | 31.30 | 30.91 | 0 |
| 25 Mar 2024 | 30.96 | 0.21 | 0.68% | 30.74 | 31.01 | 30.55 | 0 |
| 22 Mar 2024 | 30.75 | -0.23 | -0.74% | 30.74 | 30.84 | 30.49 | 0 |
| 21 Mar 2024 | 30.98 | 0.59 | 1.94% | 31.03 | 31.03 | 30.59 | 0 |
| 20 Mar 2024 | 30.39 | -0.05 | -0.16% | 30.26 | 30.48 | 30.15 | 0 |
| 19 Mar 2024 | 30.44 | 0.23 | 0.76% | 30.11 | 30.44 | 30.10 | 0 |
| 18 Mar 2024 | 30.21 | -0.07 | -0.23% | 30.27 | 30.41 | 30.09 | 0 |
| 15 Mar 2024 | 30.28 | 0.14 | 0.46% | 30.27 | 30.56 | 30.22 | 0 |
| 14 Mar 2024 | 30.14 | -0.01 | -0.03% | 30.36 | 30.54 | 30.09 | 0 |
| 13 Mar 2024 | 30.15 | 0.20 | 0.67% | 29.99 | 30.30 | 29.92 | 0 |
| 12 Mar 2024 | 29.95 | 0.68 | 2.32% | 29.47 | 29.95 | 29.30 | 0 |
| 11 Mar 2024 | 29.27 | -0.36 | -1.21% | 29.15 | 29.35 | 29.09 | 0 |
| 08 Mar 2024 | 29.63 | -0.23 | -0.77% | 29.83 | 29.92 | 29.63 | 0 |
| 07 Mar 2024 | 29.86 | 0.65 | 2.23% | 28.96 | 29.86 | 28.89 | 0 |
| 06 Mar 2024 | 29.21 | 0.32 | 1.11% | 28.92 | 29.24 | 28.92 | 0 |
| 05 Mar 2024 | 28.89 | -0.27 | -0.93% | 29.04 | 29.15 | 28.84 | 0 |
| 04 Mar 2024 | 29.16 | 0.22 | 0.76% | 29.05 | 29.22 | 29.01 | 0 |
