Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INGYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 31.88 | 0.47 | 1.50% | 31.82 | 32.03 | 31.68 | 0 |
| 05 Jun 2024 | 31.41 | 0.89 | 2.92% | 30.83 | 31.55 | 30.82 | 0 |
| 04 Jun 2024 | 30.52 | -0.57 | -1.83% | 30.85 | 30.88 | 30.35 | 0 |
| 03 Jun 2024 | 31.09 | 0.29 | 0.94% | 31.57 | 31.57 | 31.01 | 0 |
| 31 May 2024 | 30.80 | -0.14 | -0.45% | 30.90 | 31.10 | 30.70 | 0 |
| 30 May 2024 | 30.94 | 0.25 | 0.81% | 30.57 | 30.96 | 30.57 | 0 |
| 29 May 2024 | 30.69 | -0.77 | -2.45% | 31.29 | 31.36 | 30.58 | 0 |
| 28 May 2024 | 31.46 | -0.25 | -0.79% | 31.92 | 31.94 | 31.30 | 0 |
| 27 May 2024 | 31.71 | 0.20 | 0.63% | 31.53 | 31.71 | 31.52 | 0 |
| 24 May 2024 | 31.51 | -0.03 | -0.10% | 31.01 | 31.55 | 30.98 | 0 |
| 23 May 2024 | 31.54 | 0.30 | 0.96% | 31.61 | 31.83 | 31.42 | 0 |
| 22 May 2024 | 31.24 | -0.19 | -0.60% | 31.35 | 31.39 | 31.18 | 0 |
| 21 May 2024 | 31.43 | -0.40 | -1.26% | 31.56 | 31.63 | 31.23 | 0 |
| 20 May 2024 | 31.83 | 0.23 | 0.73% | 31.71 | 31.89 | 31.69 | 0 |
| 17 May 2024 | 31.60 | -0.08 | -0.25% | 31.51 | 31.65 | 31.28 | 0 |
| 16 May 2024 | 31.68 | -0.26 | -0.81% | 31.97 | 31.98 | 31.67 | 0 |
| 15 May 2024 | 31.94 | 0.20 | 0.63% | 31.99 | 31.99 | 31.68 | 0 |
| 14 May 2024 | 31.74 | 0.08 | 0.25% | 31.64 | 31.75 | 31.55 | 0 |
| 13 May 2024 | 31.66 | 0.18 | 0.57% | 31.76 | 31.78 | 31.54 | 0 |
| 10 May 2024 | 31.48 | 0.24 | 0.77% | 31.40 | 31.63 | 31.35 | 0 |
| 09 May 2024 | 31.24 | 0.38 | 1.23% | 30.95 | 31.29 | 30.78 | 0 |
| 08 May 2024 | 30.86 | 0.34 | 1.11% | 30.69 | 30.94 | 30.67 | 0 |
| 07 May 2024 | 30.52 | 0.68 | 2.28% | 30.18 | 30.52 | 29.94 | 0 |
| 06 May 2024 | 29.84 | 0.37 | 1.26% | 29.51 | 29.99 | 29.44 | 0 |
| 03 May 2024 | 29.47 | 0.37 | 1.27% | 29.40 | 29.78 | 29.28 | 0 |
| 02 May 2024 | 29.10 | -0.37 | -1.26% | 29.23 | 29.35 | 29.04 | 0 |
| 30 Abr 2024 | 29.47 | -0.46 | -1.54% | 30.01 | 30.01 | 29.44 | 0 |
| 29 Abr 2024 | 29.93 | -0.47 | -1.55% | 30.39 | 30.41 | 29.90 | 0 |
| 26 Abr 2024 | 30.40 | 0.90 | 3.05% | 29.98 | 30.51 | 29.89 | 0 |
| 25 Abr 2024 | 29.50 | -0.46 | -1.54% | 29.99 | 29.99 | 29.03 | 0 |
| 24 Abr 2024 | 29.96 | -0.15 | -0.50% | 30.36 | 30.47 | 29.92 | 0 |
| 23 Abr 2024 | 30.11 | 0.86 | 2.94% | 29.69 | 30.11 | 29.54 | 0 |
| 22 Abr 2024 | 29.25 | 0.27 | 0.93% | 29.44 | 29.44 | 29.03 | 0 |
| 19 Abr 2024 | 28.98 | -0.25 | -0.86% | 28.69 | 29.14 | 28.58 | 0 |
| 18 Abr 2024 | 29.23 | 0.18 | 0.62% | 29.13 | 29.27 | 28.85 | 0 |
| 17 Abr 2024 | 29.05 | 0.16 | 0.55% | 28.99 | 29.57 | 28.95 | 0 |
| 16 Abr 2024 | 28.89 | -0.71 | -2.40% | 28.83 | 29.22 | 28.77 | 0 |
| 15 Abr 2024 | 29.60 | 0.43 | 1.47% | 29.64 | 30.22 | 29.55 | 0 |
| 12 Abr 2024 | 29.17 | -0.33 | -1.12% | 30.09 | 30.15 | 29.08 | 0 |
| 11 Abr 2024 | 29.50 | -0.37 | -1.24% | 29.92 | 30.04 | 29.16 | 0 |
| 10 Abr 2024 | 29.87 | 0.18 | 0.61% | 30.10 | 30.23 | 29.32 | 0 |
| 09 Abr 2024 | 29.69 | -0.73 | -2.40% | 30.15 | 30.20 | 29.58 | 0 |
| 08 Abr 2024 | 30.42 | 0.45 | 1.50% | 30.03 | 30.50 | 30.03 | 0 |
| 05 Abr 2024 | 29.97 | -0.77 | -2.50% | 29.86 | 30.00 | 29.66 | 0 |
| 04 Abr 2024 | 30.74 | -0.04 | -0.13% | 30.66 | 30.94 | 30.65 | 0 |
| 03 Abr 2024 | 30.78 | 0.35 | 1.15% | 30.55 | 30.79 | 30.53 | 0 |
| 02 Abr 2024 | 30.43 | -0.48 | -1.55% | 31.19 | 31.34 | 30.37 | 0 |
| 28 Mar 2024 | 30.91 | 0.05 | 0.16% | 31.00 | 31.15 | 30.87 | 0 |
| 27 Mar 2024 | 30.86 | 0.14 | 0.46% | 30.71 | 31.03 | 30.71 | 0 |
| 26 Mar 2024 | 30.72 | 0.28 | 0.92% | 30.47 | 30.76 | 30.38 | 0 |
| 25 Mar 2024 | 30.44 | 0.21 | 0.69% | 30.22 | 30.48 | 30.03 | 0 |
| 22 Mar 2024 | 30.23 | -0.22 | -0.72% | 30.22 | 30.32 | 29.97 | 0 |
| 21 Mar 2024 | 30.45 | 0.58 | 1.94% | 30.51 | 30.51 | 30.07 | 0 |
| 20 Mar 2024 | 29.87 | -0.05 | -0.17% | 29.75 | 29.96 | 29.63 | 0 |
| 19 Mar 2024 | 29.92 | 0.23 | 0.77% | 29.61 | 29.92 | 29.60 | 0 |
| 18 Mar 2024 | 29.69 | -0.07 | -0.24% | 29.69 | 29.88 | 29.57 | 0 |
| 15 Mar 2024 | 29.76 | 0.14 | 0.47% | 29.75 | 30.04 | 29.72 | 0 |
| 14 Mar 2024 | 29.62 | -0.01 | -0.03% | 29.84 | 30.01 | 29.57 | 0 |
| 13 Mar 2024 | 29.63 | 0.19 | 0.65% | 29.47 | 29.78 | 29.41 | 0 |
| 12 Mar 2024 | 29.44 | 0.66 | 2.29% | 28.97 | 29.44 | 28.80 | 0 |
| 11 Mar 2024 | 28.78 | -0.34 | -1.17% | 28.66 | 28.86 | 28.60 | 0 |
