Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INGYG | INGYG | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.51 | 31.28 | 31.51 | 31.68 |
Resumen Histórico INGYG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGYG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 31.68 | -0.26 | -0.81% | 31.97 | 31.98 | 31.67 | 0 |
15 May 2024 | 31.94 | 0.28 | 0.88% | 31.99 | 31.99 | 31.68 | 0 |
14 May 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0 |
13 May 2024 | 31.66 | 0.18 | 0.57% | 31.76 | 31.78 | 31.54 | 0 |
10 May 2024 | 31.48 | 0.24 | 0.77% | 31.40 | 31.63 | 31.35 | 0 |
09 May 2024 | 31.24 | 0.38 | 1.23% | 30.95 | 31.29 | 30.78 | 0 |
08 May 2024 | 30.86 | 0.34 | 1.11% | 30.69 | 30.94 | 30.67 | 0 |
07 May 2024 | 30.52 | 0.68 | 2.28% | 30.18 | 30.52 | 29.94 | 0 |
06 May 2024 | 29.84 | 0.37 | 1.26% | 29.51 | 29.99 | 29.44 | 0 |
03 May 2024 | 29.47 | 0.37 | 1.27% | 29.40 | 29.78 | 29.28 | 0 |
02 May 2024 | 29.10 | -0.37 | -1.26% | 29.23 | 29.35 | 29.04 | 0 |
30 Abr 2024 | 29.47 | -0.46 | -1.54% | 30.01 | 30.01 | 29.44 | 0 |
29 Abr 2024 | 29.93 | -0.47 | -1.55% | 30.39 | 30.41 | 29.90 | 0 |
26 Abr 2024 | 30.40 | 0.90 | 3.05% | 29.98 | 30.51 | 29.89 | 0 |
25 Abr 2024 | 29.50 | -0.46 | -1.54% | 29.99 | 29.99 | 29.03 | 0 |
24 Abr 2024 | 29.96 | -0.15 | -0.50% | 30.36 | 30.47 | 29.92 | 0 |
23 Abr 2024 | 30.11 | 0.86 | 2.94% | 29.69 | 30.11 | 29.54 | 0 |
22 Abr 2024 | 29.25 | 0.27 | 0.93% | 29.44 | 29.44 | 29.03 | 0 |
19 Abr 2024 | 28.98 | -0.25 | -0.86% | 28.69 | 29.14 | 28.58 | 0 |
18 Abr 2024 | 29.23 | 0.18 | 0.62% | 29.13 | 29.27 | 28.85 | 0 |
17 Abr 2024 | 29.05 | 0.16 | 0.55% | 28.99 | 29.57 | 28.95 | 0 |