Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 62.605 | 0.49 | 0.80% | 63.028 | 63.028 | 62.605 | 235 |
| 28 Jun 2024 | 62.11 | -0.06 | -0.10% | 62.578 | 62.578 | 62.11 | 954 |
| 27 Jun 2024 | 62.174 | -0.17 | -0.27% | 62.53 | 62.53 | 62.174 | 23 |
| 26 Jun 2024 | 62.342 | -0.36 | -0.58% | 62.878 | 62.888 | 62.118 | 742 |
| 25 Jun 2024 | 62.706 | -0.18 | -0.29% | 63.103 | 63.103 | 62.641 | 1,542 |
| 24 Jun 2024 | 62.887 | 0.39 | 0.63% | 62.486 | 62.978 | 62.459 | 286 |
| 21 Jun 2024 | 62.494 | -0.14 | -0.22% | 62.625 | 62.863 | 62.149 | 719 |
| 20 Jun 2024 | 62.63 | 0.51 | 0.82% | 62.378 | 62.63 | 62.178 | 240 |
| 19 Jun 2024 | 62.122 | 0.21 | 0.35% | 62.224 | 62.303 | 61.977 | 411 |
| 18 Jun 2024 | 61.908 | 0.70 | 1.15% | 61.73 | 61.908 | 61.616 | 1,111 |
| 17 Jun 2024 | 61.204 | 0.56 | 0.92% | 60.817 | 61.204 | 60.817 | 1,221 |
| 14 Jun 2024 | 60.646 | -0.70 | -1.14% | 61.416 | 61.416 | 60.503 | 1,267 |
| 13 Jun 2024 | 61.347 | -0.92 | -1.48% | 62.305 | 62.305 | 61.30 | 732 |
| 12 Jun 2024 | 62.267 | 0.61 | 0.99% | 61.793 | 62.286 | 61.793 | 2,552 |
| 11 Jun 2024 | 61.656 | -0.61 | -0.98% | 62.504 | 62.504 | 61.656 | 1,371 |
| 10 Jun 2024 | 62.265 | -0.67 | -1.06% | 62.265 | 62.265 | 62.265 | 6,238 |
| 07 Jun 2024 | 62.934 | -0.21 | -0.34% | 63.217 | 63.217 | 62.737 | 189 |
| 06 Jun 2024 | 63.146 | 0.50 | 0.80% | 62.71 | 63.146 | 62.71 | 109 |
| 05 Jun 2024 | 62.646 | 0.19 | 0.31% | 62.603 | 62.876 | 62.466 | 426 |
| 04 Jun 2024 | 62.453 | -0.63 | -1.00% | 62.902 | 62.902 | 62.134 | 9,207 |
| 03 Jun 2024 | 63.086 | 0.23 | 0.36% | 63.147 | 63.368 | 62.95 | 574 |
| 31 May 2024 | 62.858 | 0.44 | 0.70% | 62.689 | 62.858 | 62.635 | 48 |
| 30 May 2024 | 62.418 | -0.04 | -0.07% | 62.391 | 62.535 | 62.391 | 125 |
| 29 May 2024 | 62.46 | -0.06 | -0.10% | 62.436 | 62.515 | 62.436 | 85 |
| 28 May 2024 | 62.523 | -0.34 | -0.54% | 63.137 | 63.137 | 62.523 | 40 |
| 27 May 2024 | 62.863 | 0.07 | 0.11% | 62.88 | 62.898 | 62.736 | 2,900 |
| 24 May 2024 | 62.797 | 0.03 | 0.04% | 61.902 | 62.938 | 61.902 | 5,093 |
| 23 May 2024 | 62.77 | -0.10 | -0.15% | 62.971 | 63.132 | 62.77 | 295 |
| 22 May 2024 | 62.867 | -0.23 | -0.37% | 63.001 | 63.184 | 62.817 | 1,301 |
| 21 May 2024 | 63.10 | 0.04 | 0.06% | 62.731 | 63.10 | 62.646 | 442 |
| 20 May 2024 | 63.062 | 0.01 | 0.01% | 63.026 | 63.21 | 63.026 | 121 |
| 17 May 2024 | 63.055 | 0.08 | 0.13% | 63.092 | 63.092 | 62.956 | 603 |
| 16 May 2024 | 62.972 | 0.83 | 1.34% | 62.444 | 62.972 | 62.444 | 1,193 |
| 15 May 2024 | 62.14 | 0.24 | 0.40% | 62.017 | 62.14 | 62.017 | 4,802 |
| 14 May 2024 | 61.895 | -0.29 | -0.46% | 62.012 | 62.012 | 61.611 | 114 |
| 13 May 2024 | 62.183 | -0.31 | -0.49% | 62.718 | 62.718 | 62.134 | 536 |
| 10 May 2024 | 62.492 | 0.91 | 1.47% | 62.123 | 62.492 | 62.123 | 571 |
| 09 May 2024 | 61.585 | 0.24 | 0.39% | 61.707 | 61.707 | 61.336 | 625 |
| 08 May 2024 | 61.344 | 0.55 | 0.90% | 60.902 | 61.397 | 60.902 | 400 |
| 07 May 2024 | 60.797 | 0.78 | 1.30% | 60.305 | 60.797 | 60.29 | 106 |
| 06 May 2024 | 60.015 | 0.98 | 1.66% | 59.33 | 60.10 | 59.33 | 4,162 |
| 03 May 2024 | 59.037 | -0.42 | -0.70% | 59.494 | 59.494 | 59.00 | 6,920 |
| 02 May 2024 | 59.452 | -0.15 | -0.25% | 59.471 | 59.471 | 59.35 | 4,943 |
| 30 Abr 2024 | 59.60 | -0.17 | -0.28% | 59.802 | 59.802 | 59.60 | 22 |
| 29 Abr 2024 | 59.768 | 0.59 | 0.99% | 59.67 | 59.768 | 59.599 | 195 |
| 26 Abr 2024 | 59.18 | 0.28 | 0.48% | 59.394 | 59.394 | 58.995 | 236 |
| 25 Abr 2024 | 58.896 | -0.82 | -1.37% | 59.708 | 59.708 | 58.845 | 83 |
| 24 Abr 2024 | 59.712 | -0.75 | -1.23% | 60.40 | 60.40 | 59.712 | 352 |
| 23 Abr 2024 | 60.457 | 0.97 | 1.62% | 59.761 | 60.457 | 59.72 | 790 |
| 22 Abr 2024 | 59.492 | 0.64 | 1.09% | 59.706 | 59.706 | 59.30 | 1,190 |
| 19 Abr 2024 | 58.85 | 0.21 | 0.36% | 58.408 | 58.85 | 58.232 | 65 |
| 18 Abr 2024 | 58.64 | 0.41 | 0.70% | 58.572 | 58.64 | 58.516 | 1,936 |
| 17 Abr 2024 | 58.235 | -0.01 | -0.02% | 58.577 | 58.895 | 58.235 | 1,123 |
| 16 Abr 2024 | 58.244 | -1.00 | -1.69% | 58.729 | 58.729 | 58.033 | 329 |
| 15 Abr 2024 | 59.244 | 0.43 | 0.72% | 59.364 | 59.364 | 59.201 | 77 |
| 12 Abr 2024 | 58.818 | 0.08 | 0.14% | 59.067 | 59.287 | 58.779 | 827 |
| 11 Abr 2024 | 58.737 | -0.48 | -0.81% | 59.194 | 59.194 | 58.544 | 16 |
| 10 Abr 2024 | 59.215 | 0.19 | 0.32% | 59.26 | 59.26 | 58.782 | 1,266 |
| 09 Abr 2024 | 59.028 | -0.83 | -1.39% | 59.786 | 59.844 | 59.028 | 3,011 |
| 08 Abr 2024 | 59.862 | 0.17 | 0.29% | 59.677 | 59.877 | 59.677 | 243 |
| 05 Abr 2024 | 59.688 | -1.00 | -1.64% | 59.88 | 59.88 | 59.507 | 530 |
| 04 Abr 2024 | 60.685 | -0.02 | -0.04% | 60.879 | 60.879 | 60.685 | 47 |
| 03 Abr 2024 | 60.709 | -0.36 | -0.59% | 61.167 | 61.167 | 60.603 | 175 |
