IPSEN - Buy-back programme - Art 5 of MAR - Week 30 - 2023
01 Agosto 2023 - 11:00AM
IPSEN - Buy-back programme - Art 5 of MAR - Week 30 - 2023
Aggregated presentation
by day and
by market
Name of
issuer |
Identification code
of issuer (Legal
Entity Identifier) |
Day of transaction |
Identification code
of financial
instrument |
Aggregated daily volume
(in number of
shares) |
Daily weighted
average price of the
purchased shares * |
Market (MIC
Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
24/07/2023 |
FR0010259150 |
55 |
111.04 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
24/07/2023 |
FR0010259150 |
1,566 |
111.00 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
25/07/2023 |
FR0010259150 |
90 |
110.20 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
25/07/2023 |
FR0010259150 |
162 |
110.22 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
25/07/2023 |
FR0010259150 |
1,998 |
110.64 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
26/07/2023 |
FR0010259150 |
210 |
110.20 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
26/07/2023 |
FR0010259150 |
768 |
110.11 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
26/07/2023 |
FR0010259150 |
116 |
110.16 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
26/07/2023 |
FR0010259150 |
2,839 |
110.00 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
27/07/2023 |
FR0010259150 |
38 |
113.00 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
27/07/2023 |
FR0010259150 |
88 |
113.30 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
27/07/2023 |
FR0010259150 |
1,474 |
112.62 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
28/07/2023 |
FR0010259150 |
34 |
114.80 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
28/07/2023 |
FR0010259150 |
1,566 |
115.16 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
11,004 |
111.42 |
|
- IPSEN - Buy-back programme - Art 5 of MAR - Week 30 2023
Ipsen (EU:IPN)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Ipsen (EU:IPN)
Gráfica de Acción Histórica
De May 2023 a May 2024