Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares European Property Yield UCITS ETF | IPRP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.275 | -0.98% | 27.72 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.06 | 27.615 | 28.205 | 27.72 | 27.995 |
Resumen Histórico IPRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.995 | -0.30 | -1.06% | 28.315 | 28.32 | 27.98 | 12,819 |
| 24 Jun 2024 | 28.295 | 0.23 | 0.82% | 28.02 | 28.32 | 27.91 | 9,366 |
| 21 Jun 2024 | 28.065 | -0.15 | -0.53% | 28.185 | 28.265 | 28.00 | 5,825 |
| 20 Jun 2024 | 28.215 | 0.44 | 1.58% | 27.94 | 28.215 | 27.87 | 5,216 |
| 19 Jun 2024 | 27.775 | -0.32 | -1.12% | 28.11 | 28.12 | 27.775 | 6,741 |
| 18 Jun 2024 | 28.09 | 0.22 | 0.79% | 28.13 | 28.13 | 27.925 | 3,262 |
| 17 Jun 2024 | 27.87 | -0.24 | -0.85% | 28.125 | 28.33 | 27.855 | 31,883 |
| 14 Jun 2024 | 28.11 | -0.29 | -1.02% | 28.42 | 28.445 | 27.97 | 4,589 |
| 13 Jun 2024 | 28.40 | -1.09 | -3.68% | 28.595 | 28.695 | 28.355 | 19,923 |
| 12 Jun 2024 | 29.485 | 0.76 | 2.65% | 28.705 | 29.52 | 28.65 | 16,564 |
| 11 Jun 2024 | 28.725 | -0.72 | -2.45% | 29.43 | 29.43 | 28.725 | 198,755 |
| 10 Jun 2024 | 29.445 | -0.03 | -0.08% | 29.225 | 29.445 | 29.205 | 4,648 |
| 07 Jun 2024 | 29.47 | -0.91 | -3.00% | 30.10 | 30.175 | 28.90 | 64,699 |
| 06 Jun 2024 | 30.38 | -0.20 | -0.65% | 30.685 | 30.85 | 30.30 | 451,956 |
| 05 Jun 2024 | 30.58 | 0.01 | 0.03% | 30.78 | 30.86 | 30.47 | 7,802 |
| 04 Jun 2024 | 30.57 | 0.14 | 0.44% | 30.425 | 30.59 | 30.33 | 6,652 |
| 03 Jun 2024 | 30.435 | 0.38 | 1.28% | 30.29 | 30.435 | 30.055 | 25,159 |
| 31 May 2024 | 30.05 | 0.31 | 1.03% | 29.73 | 30.05 | 29.64 | 6,912 |
| 30 May 2024 | 29.745 | 0.48 | 1.66% | 29.33 | 29.745 | 29.33 | 1,958 |
| 29 May 2024 | 29.26 | -0.58 | -1.94% | 29.68 | 29.73 | 29.22 | 26,673 |
| 28 May 2024 | 29.84 | 0.20 | 0.67% | 29.655 | 30.00 | 29.64 | 8,568 |
| 27 May 2024 | 29.64 | 0.13 | 0.44% | 29.50 | 29.655 | 29.475 | 9,247 |
