Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IPRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.00 | 0.02 | 0.07% | 28.035 | 28.14 | 27.96 | 1,314 |
| 27 Jun 2024 | 27.98 | 0.26 | 0.94% | 27.865 | 27.98 | 27.71 | 80,431 |
| 26 Jun 2024 | 27.72 | -0.28 | -0.98% | 28.06 | 28.205 | 27.615 | 17,856 |
| 25 Jun 2024 | 27.995 | -0.30 | -1.06% | 28.315 | 28.32 | 27.98 | 12,819 |
| 24 Jun 2024 | 28.295 | 0.23 | 0.82% | 28.02 | 28.32 | 27.91 | 9,366 |
| 21 Jun 2024 | 28.065 | -0.15 | -0.53% | 28.185 | 28.265 | 28.00 | 5,825 |
| 20 Jun 2024 | 28.215 | 0.44 | 1.58% | 27.94 | 28.215 | 27.87 | 5,216 |
| 19 Jun 2024 | 27.775 | -0.32 | -1.12% | 28.11 | 28.12 | 27.775 | 6,741 |
| 18 Jun 2024 | 28.09 | 0.22 | 0.79% | 28.13 | 28.13 | 27.925 | 3,262 |
| 17 Jun 2024 | 27.87 | -0.24 | -0.85% | 28.125 | 28.33 | 27.855 | 31,883 |
| 14 Jun 2024 | 28.11 | -0.29 | -1.02% | 28.42 | 28.445 | 27.97 | 4,589 |
| 13 Jun 2024 | 28.40 | -1.09 | -3.68% | 28.595 | 28.695 | 28.355 | 19,923 |
| 12 Jun 2024 | 29.485 | 0.76 | 2.65% | 28.705 | 29.52 | 28.65 | 16,564 |
| 11 Jun 2024 | 28.725 | -0.72 | -2.45% | 29.43 | 29.43 | 28.725 | 198,755 |
| 10 Jun 2024 | 29.445 | -0.03 | -0.08% | 29.39 | 29.445 | 29.365 | 4,648 |
| 07 Jun 2024 | 29.47 | -0.91 | -3.00% | 30.10 | 30.175 | 28.90 | 64,699 |
| 06 Jun 2024 | 30.38 | -0.20 | -0.65% | 30.685 | 30.85 | 30.30 | 451,956 |
| 05 Jun 2024 | 30.58 | 0.01 | 0.03% | 30.78 | 30.86 | 30.47 | 7,802 |
| 04 Jun 2024 | 30.57 | 0.14 | 0.44% | 30.425 | 30.59 | 30.33 | 6,652 |
| 03 Jun 2024 | 30.435 | 0.38 | 1.28% | 30.29 | 30.435 | 30.055 | 25,159 |
| 31 May 2024 | 30.05 | 0.31 | 1.03% | 29.73 | 30.05 | 29.64 | 6,912 |
| 30 May 2024 | 29.745 | 0.48 | 1.66% | 29.33 | 29.745 | 29.33 | 1,958 |
| 29 May 2024 | 29.26 | -0.58 | -1.94% | 29.68 | 29.73 | 29.22 | 26,673 |
| 28 May 2024 | 29.84 | 0.20 | 0.67% | 29.655 | 30.00 | 29.64 | 8,568 |
| 27 May 2024 | 29.64 | 0.13 | 0.44% | 29.50 | 29.655 | 29.475 | 9,247 |
| 24 May 2024 | 29.51 | -0.18 | -0.59% | 29.42 | 29.62 | 29.42 | 10,341 |
| 23 May 2024 | 29.685 | -0.60 | -1.98% | 30.06 | 30.19 | 29.67 | 10,763 |
| 22 May 2024 | 30.285 | 0.39 | 1.29% | 29.765 | 30.32 | 29.69 | 5,602 |
| 21 May 2024 | 29.90 | -0.20 | -0.66% | 29.995 | 30.03 | 29.82 | 16,155 |
| 20 May 2024 | 30.10 | -0.13 | -0.43% | 30.30 | 30.32 | 30.025 | 2,147 |
| 17 May 2024 | 30.23 | -0.23 | -0.74% | 30.32 | 30.36 | 30.165 | 20,398 |
| 16 May 2024 | 30.455 | 0.01 | 0.03% | 30.54 | 30.635 | 30.34 | 4,843 |
| 15 May 2024 | 30.445 | 1.00 | 3.38% | 29.555 | 30.475 | 29.555 | 45,745 |
| 14 May 2024 | 29.45 | 0.20 | 0.68% | 29.315 | 29.48 | 29.30 | 92,914 |
| 13 May 2024 | 29.25 | 0.00 | 0.02% | 29.33 | 29.425 | 29.25 | 3,183 |
| 10 May 2024 | 29.245 | -0.10 | -0.34% | 29.465 | 29.515 | 29.245 | 20,506 |
| 09 May 2024 | 29.345 | 0.11 | 0.39% | 29.195 | 29.44 | 29.195 | 10,759 |
| 08 May 2024 | 29.23 | -0.27 | -0.90% | 29.495 | 29.565 | 29.055 | 623,948 |
| 07 May 2024 | 29.495 | 0.38 | 1.29% | 29.225 | 29.55 | 29.175 | 128,673 |
| 06 May 2024 | 29.12 | 0.01 | 0.02% | 29.03 | 29.26 | 29.03 | 7,694 |
| 03 May 2024 | 29.115 | 0.34 | 1.20% | 28.865 | 29.23 | 28.665 | 146,903 |
| 02 May 2024 | 28.77 | 0.40 | 1.39% | 28.435 | 28.775 | 28.39 | 14,944 |
| 30 Abr 2024 | 28.375 | 0.15 | 0.53% | 28.405 | 28.64 | 28.31 | 20,384 |
| 29 Abr 2024 | 28.225 | 0.34 | 1.20% | 27.985 | 28.28 | 27.95 | 12,888 |
| 26 Abr 2024 | 27.89 | 0.48 | 1.75% | 27.675 | 28.00 | 27.57 | 22,601 |
| 25 Abr 2024 | 27.41 | -0.24 | -0.87% | 27.58 | 27.78 | 27.24 | 7,843 |
| 24 Abr 2024 | 27.65 | -0.47 | -1.67% | 28.065 | 28.065 | 27.575 | 5,064 |
| 23 Abr 2024 | 28.12 | 0.27 | 0.97% | 27.98 | 28.16 | 27.955 | 22,654 |
| 22 Abr 2024 | 27.85 | 0.26 | 0.92% | 27.795 | 27.975 | 27.795 | 27,048 |
| 19 Abr 2024 | 27.595 | 0.22 | 0.79% | 27.255 | 27.61 | 27.25 | 17,014 |
| 18 Abr 2024 | 27.38 | 0.35 | 1.29% | 27.075 | 27.395 | 27.075 | 8,523 |
| 17 Abr 2024 | 27.03 | -0.04 | -0.13% | 27.145 | 27.25 | 27.00 | 32,536 |
| 16 Abr 2024 | 27.065 | -0.35 | -1.28% | 27.13 | 27.20 | 26.98 | 16,014 |
| 15 Abr 2024 | 27.415 | -0.05 | -0.18% | 27.47 | 27.68 | 27.39 | 45,386 |
| 12 Abr 2024 | 27.465 | 0.15 | 0.53% | 27.715 | 27.775 | 27.41 | 14,406 |
| 11 Abr 2024 | 27.32 | -0.19 | -0.69% | 27.28 | 27.58 | 27.11 | 55,368 |
| 10 Abr 2024 | 27.51 | -0.32 | -1.13% | 27.935 | 28.15 | 27.22 | 44,418 |
| 09 Abr 2024 | 27.825 | -0.18 | -0.63% | 27.885 | 28.015 | 27.75 | 12,003 |
| 08 Abr 2024 | 28.00 | 0.31 | 1.10% | 27.645 | 28.015 | 27.585 | 20,208 |
| 05 Abr 2024 | 27.695 | -0.33 | -1.16% | 27.735 | 27.82 | 27.505 | 12,103 |
| 04 Abr 2024 | 28.02 | 0.09 | 0.32% | 27.94 | 28.115 | 27.92 | 440,559 |
| 03 Abr 2024 | 27.93 | -0.12 | -0.43% | 28.07 | 28.09 | 27.795 | 12,994 |
| 02 Abr 2024 | 28.05 | -0.58 | -2.01% | 28.575 | 28.575 | 27.995 | 21,406 |
