Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ipsos | IPS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.47% | 62.90 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.15 | 62.90 | 63.55 | 62.90 | 63.20 |
Resumen Histórico IPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.05 | 63.95 | 62.05 | 63.14 | 72,963 | 0.85 | 1.37% |
| 1 Month | 65.00 | 67.80 | 60.00 | 64.03 | 70,806 | -2.10 | -3.23% |
| 3 Months | 61.90 | 67.80 | 57.95 | 63.84 | 61,799 | 1.00 | 1.62% |
| 6 Months | 45.00 | 67.80 | 45.00 | 59.71 | 49,801 | 17.90 | 39.78% |
| 1 Year | 49.26 | 67.80 | 40.02 | 52.89 | 53,337 | 13.64 | 27.69% |
| 3 Years | 35.05 | 67.80 | 32.60 | 48.23 | 55,326 | 27.85 | 79.46% |
| 5 Years | 25.75 | 67.80 | 15.82 | 38.60 | 57,074 | 37.15 | 144.27% |
IPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 62.90 | -0.30 | -0.47% | 63.15 | 63.55 | 62.90 | 51,279 |
| 29 Abr 2024 | 63.20 | -0.30 | -0.47% | 63.55 | 63.90 | 63.00 | 100,467 |
| 26 Abr 2024 | 63.50 | 0.80 | 1.28% | 62.85 | 63.95 | 62.75 | 85,656 |
| 25 Abr 2024 | 62.70 | -0.60 | -0.95% | 63.05 | 63.20 | 62.20 | 51,441 |
| 24 Abr 2024 | 63.30 | 0.45 | 0.72% | 63.00 | 63.70 | 62.75 | 50,090 |
| 23 Abr 2024 | 62.85 | 0.85 | 1.37% | 62.05 | 63.15 | 62.05 | 77,162 |
| 22 Abr 2024 | 62.00 | 0.60 | 0.98% | 62.00 | 62.45 | 61.75 | 73,582 |
| 19 Abr 2024 | 61.40 | -5.20 | -7.81% | 62.25 | 63.45 | 60.00 | 295,104 |
| 18 Abr 2024 | 66.60 | 0.50 | 0.76% | 66.35 | 66.70 | 65.35 | 40,569 |
| 17 Abr 2024 | 66.10 | 0.40 | 0.61% | 65.70 | 66.70 | 65.70 | 71,226 |
| 16 Abr 2024 | 65.70 | -0.55 | -0.83% | 65.40 | 65.70 | 64.90 | 70,048 |
| 15 Abr 2024 | 66.25 | 0.55 | 0.84% | 66.25 | 66.95 | 65.60 | 70,075 |
| 12 Abr 2024 | 65.70 | -0.50 | -0.76% | 66.45 | 66.85 | 65.55 | 53,222 |
| 11 Abr 2024 | 66.20 | -0.30 | -0.45% | 66.40 | 66.70 | 65.70 | 33,135 |
| 10 Abr 2024 | 66.50 | -0.35 | -0.52% | 67.20 | 67.25 | 66.15 | 48,690 |
| 09 Abr 2024 | 66.85 | 0.60 | 0.91% | 67.30 | 67.80 | 66.65 | 46,100 |
| 08 Abr 2024 | 66.25 | 0.45 | 0.68% | 65.95 | 66.40 | 65.90 | 34,452 |
| 05 Abr 2024 | 65.80 | -0.05 | -0.08% | 65.10 | 66.00 | 65.00 | 23,465 |
| 04 Abr 2024 | 65.85 | -0.05 | -0.08% | 65.95 | 66.25 | 65.60 | 31,021 |
| 03 Abr 2024 | 65.90 | 1.40 | 2.17% | 64.70 | 66.05 | 64.35 | 50,382 |
| 02 Abr 2024 | 64.50 | -0.85 | -1.30% | 65.00 | 65.90 | 64.50 | 110,238 |
