Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IQEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.095 | 0.02 | 0.11% | 23.095 | 23.095 | 23.095 | 0 |
| 27 Jun 2024 | 23.07 | -0.04 | -0.17% | 23.07 | 23.07 | 23.07 | 0 |
| 26 Jun 2024 | 23.11 | 0.02 | 0.09% | 23.11 | 23.11 | 23.11 | 0 |
| 25 Jun 2024 | 23.09 | -0.01 | -0.02% | 23.09 | 23.09 | 23.09 | 0 |
| 24 Jun 2024 | 23.095 | 0.01 | 0.04% | 23.095 | 23.095 | 23.095 | 0 |
| 21 Jun 2024 | 23.085 | 0.02 | 0.09% | 23.085 | 23.085 | 23.085 | 0 |
| 20 Jun 2024 | 23.065 | -0.04 | -0.15% | 23.065 | 23.065 | 23.065 | 0 |
| 19 Jun 2024 | 23.10 | 0.05 | 0.24% | 23.10 | 23.10 | 23.10 | 0 |
| 18 Jun 2024 | 23.045 | -0.04 | -0.17% | 23.045 | 23.045 | 23.045 | 0 |
| 17 Jun 2024 | 23.085 | 0.09 | 0.37% | 23.085 | 23.085 | 23.085 | 0 |
| 14 Jun 2024 | 23.00 | -0.04 | -0.15% | 23.09 | 23.09 | 23.00 | 43 |
| 13 Jun 2024 | 23.035 | 0.07 | 0.33% | 23.035 | 23.035 | 23.035 | 0 |
| 12 Jun 2024 | 22.96 | 0.05 | 0.20% | 22.96 | 22.96 | 22.96 | 0 |
| 11 Jun 2024 | 22.915 | 0.02 | 0.07% | 22.915 | 22.915 | 22.915 | 0 |
| 10 Jun 2024 | 22.90 | -0.09 | -0.39% | 22.90 | 22.90 | 22.90 | 80 |
| 07 Jun 2024 | 22.99 | -0.03 | -0.11% | 22.99 | 22.99 | 22.99 | 0 |
| 06 Jun 2024 | 23.015 | -0.01 | -0.04% | 23.015 | 23.015 | 23.015 | 0 |
| 05 Jun 2024 | 23.025 | 0.03 | 0.13% | 23.025 | 23.025 | 23.025 | 0 |
| 04 Jun 2024 | 22.995 | 0.09 | 0.39% | 22.995 | 22.995 | 22.995 | 0 |
| 03 Jun 2024 | 22.905 | 0.02 | 0.07% | 22.905 | 22.905 | 22.905 | 0 |
| 31 May 2024 | 22.89 | 0.03 | 0.11% | 22.89 | 22.89 | 22.89 | 0 |
| 30 May 2024 | 22.865 | -0.04 | -0.15% | 22.865 | 22.865 | 22.865 | 0 |
| 29 May 2024 | 22.90 | -0.05 | -0.22% | 22.90 | 22.90 | 22.90 | 0 |
| 28 May 2024 | 22.95 | 0.05 | 0.22% | 22.95 | 22.95 | 22.95 | 0 |
| 27 May 2024 | 22.90 | 0.00 | 0.02% | 22.90 | 22.90 | 22.90 | 0 |
| 24 May 2024 | 22.895 | -0.05 | -0.22% | 22.895 | 22.895 | 22.895 | 0 |
| 23 May 2024 | 22.945 | -0.06 | -0.26% | 22.945 | 22.945 | 22.945 | 0 |
| 22 May 2024 | 23.005 | 0.05 | 0.24% | 23.005 | 23.005 | 23.005 | 87 |
| 21 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| 20 May 2024 | 22.95 | -0.05 | -0.20% | 22.95 | 22.95 | 22.95 | 0 |
| 17 May 2024 | 22.995 | -0.04 | -0.17% | 22.995 | 22.995 | 22.995 | 0 |
| 16 May 2024 | 23.035 | 0.11 | 0.46% | 23.035 | 23.035 | 23.035 | 0 |
| 15 May 2024 | 22.93 | -0.05 | -0.20% | 22.93 | 22.93 | 22.93 | 0 |
| 14 May 2024 | 22.975 | 0.04 | 0.15% | 22.935 | 22.975 | 22.935 | 5 |
| 13 May 2024 | 22.94 | -0.05 | -0.22% | 22.94 | 22.94 | 22.94 | 0 |
| 10 May 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| 09 May 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| 08 May 2024 | 22.99 | 0.03 | 0.13% | 22.99 | 22.99 | 22.99 | 0 |
| 07 May 2024 | 22.96 | -0.08 | -0.35% | 22.96 | 22.96 | 22.96 | 0 |
| 06 May 2024 | 23.04 | 0.15 | 0.66% | 23.04 | 23.04 | 23.04 | 24 |
| 03 May 2024 | 22.89 | 0.02 | 0.07% | 22.89 | 22.89 | 22.89 | 0 |
| 02 May 2024 | 22.875 | -0.01 | -0.02% | 22.875 | 22.875 | 22.875 | 0 |
| 30 Abr 2024 | 22.88 | -0.09 | -0.37% | 22.88 | 22.88 | 22.88 | 0 |
| 29 Abr 2024 | 22.965 | -0.75 | -3.16% | 22.875 | 22.965 | 22.875 | 6,329 |
| 26 Abr 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |
| 25 Abr 2024 | 23.715 | -0.07 | -0.27% | 23.715 | 23.715 | 23.715 | 0 |
| 24 Abr 2024 | 23.78 | -0.04 | -0.15% | 23.78 | 23.78 | 23.78 | 0 |
| 23 Abr 2024 | 23.815 | 0.07 | 0.29% | 23.815 | 23.815 | 23.815 | 0 |
| 22 Abr 2024 | 23.745 | -0.05 | -0.19% | 23.745 | 23.745 | 23.745 | 0 |
| 19 Abr 2024 | 23.79 | -0.01 | -0.04% | 23.79 | 23.79 | 23.79 | 0 |
| 18 Abr 2024 | 23.80 | 0.09 | 0.38% | 23.80 | 23.80 | 23.80 | 0 |
| 17 Abr 2024 | 23.71 | -0.08 | -0.34% | 23.71 | 23.71 | 23.71 | 0 |
| 16 Abr 2024 | 23.79 | -0.04 | -0.17% | 23.75 | 23.79 | 23.75 | 126 |
| 15 Abr 2024 | 23.83 | 0.00 | 0.02% | 23.83 | 23.83 | 23.83 | 0 |
| 12 Abr 2024 | 23.825 | 0.02 | 0.11% | 23.825 | 23.825 | 23.825 | 0 |
| 11 Abr 2024 | 23.80 | -0.08 | -0.34% | 23.80 | 23.80 | 23.80 | 0 |
| 10 Abr 2024 | 23.88 | 0.02 | 0.10% | 23.88 | 23.88 | 23.88 | 0 |
| 09 Abr 2024 | 23.855 | 0.01 | 0.04% | 23.855 | 23.855 | 23.855 | 0 |
| 08 Abr 2024 | 23.845 | -0.06 | -0.23% | 23.845 | 23.845 | 23.845 | 0 |
| 05 Abr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| 04 Abr 2024 | 23.90 | -0.03 | -0.13% | 23.90 | 23.90 | 23.90 | 0 |
| 03 Abr 2024 | 23.93 | 0.13 | 0.53% | 23.84 | 23.93 | 23.84 | 30,000 |
| 02 Abr 2024 | 23.805 | -0.09 | -0.38% | 23.895 | 23.895 | 23.805 | 50 |
