Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IQEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 39.41 | -0.03 | -0.06% | 39.27 | 39.41 | 39.27 | 1,130 |
| 06 Jun 2024 | 39.435 | 0.00 | 0.00% | 39.435 | 39.435 | 39.435 | 0 |
| 05 Jun 2024 | 39.435 | 0.40 | 1.01% | 39.125 | 39.435 | 39.125 | 7 |
| 04 Jun 2024 | 39.04 | 0.08 | 0.21% | 39.045 | 39.045 | 39.04 | 5 |
| 03 Jun 2024 | 38.96 | 0.25 | 0.65% | 39.295 | 39.295 | 38.96 | 42 |
| 31 May 2024 | 38.71 | 0.20 | 0.51% | 38.925 | 38.925 | 38.71 | 33 |
| 30 May 2024 | 38.515 | -0.36 | -0.93% | 38.515 | 38.515 | 38.515 | 0 |
| 29 May 2024 | 38.875 | -0.56 | -1.42% | 38.875 | 38.875 | 38.875 | 0 |
| 28 May 2024 | 39.435 | 0.48 | 1.23% | 39.185 | 39.435 | 39.185 | 1 |
| 27 May 2024 | 38.955 | -0.15 | -0.37% | 38.955 | 38.955 | 38.955 | 0 |
| 24 May 2024 | 39.10 | -0.01 | -0.01% | 38.695 | 39.10 | 38.695 | 41 |
| 23 May 2024 | 39.105 | 0.25 | 0.66% | 39.105 | 39.105 | 39.105 | 0 |
| 22 May 2024 | 38.85 | -0.15 | -0.38% | 39.035 | 39.035 | 38.85 | 3 |
| 21 May 2024 | 39.00 | -0.14 | -0.36% | 39.00 | 39.00 | 39.00 | 0 |
| 20 May 2024 | 39.14 | 0.05 | 0.14% | 39.14 | 39.14 | 39.14 | 0 |
| 17 May 2024 | 39.085 | -0.07 | -0.17% | 39.085 | 39.085 | 39.085 | 0 |
| 16 May 2024 | 39.15 | 0.34 | 0.86% | 39.15 | 39.15 | 39.15 | 0 |
| 15 May 2024 | 38.815 | 0.11 | 0.30% | 39.09 | 39.09 | 38.815 | 250 |
| 14 May 2024 | 38.70 | -0.09 | -0.22% | 38.82 | 38.82 | 38.70 | 155 |
| 13 May 2024 | 38.785 | 0.21 | 0.54% | 38.785 | 38.785 | 38.785 | 0 |
| 10 May 2024 | 38.575 | 0.27 | 0.69% | 38.575 | 38.575 | 38.575 | 0 |
| 09 May 2024 | 38.31 | -0.02 | -0.05% | 38.31 | 38.31 | 38.31 | 0 |
| 08 May 2024 | 38.33 | 0.16 | 0.43% | 38.33 | 38.33 | 38.33 | 0 |
| 07 May 2024 | 38.165 | 0.66 | 1.77% | 38.165 | 38.165 | 38.165 | 0 |
| 06 May 2024 | 37.50 | -0.44 | -1.15% | 37.635 | 37.635 | 37.50 | 224 |
| 03 May 2024 | 37.935 | 0.12 | 0.32% | 37.62 | 37.935 | 37.62 | 5 |
| 02 May 2024 | 37.815 | -0.33 | -0.87% | 37.815 | 37.815 | 37.815 | 0 |
| 30 Abr 2024 | 38.145 | -0.23 | -0.60% | 38.145 | 38.145 | 38.145 | 0 |
| 29 Abr 2024 | 38.375 | 0.23 | 0.60% | 38.52 | 38.52 | 38.07 | 8,018 |
| 26 Abr 2024 | 38.145 | -0.06 | -0.16% | 38.145 | 38.145 | 38.145 | 0 |
| 25 Abr 2024 | 38.205 | -0.05 | -0.13% | 38.205 | 38.205 | 38.205 | 0 |
| 24 Abr 2024 | 38.255 | 0.27 | 0.71% | 38.255 | 38.255 | 38.255 | 0 |
| 23 Abr 2024 | 37.985 | 0.68 | 1.82% | 37.985 | 37.985 | 37.985 | 0 |
| 22 Abr 2024 | 37.305 | 0.52 | 1.41% | 37.305 | 37.305 | 37.305 | 0 |
| 19 Abr 2024 | 36.785 | -0.16 | -0.42% | 36.785 | 36.785 | 36.785 | 0 |
| 18 Abr 2024 | 36.94 | 0.20 | 0.54% | 36.94 | 36.94 | 36.94 | 0 |
| 17 Abr 2024 | 36.74 | 0.11 | 0.30% | 36.74 | 36.74 | 36.74 | 0 |
| 16 Abr 2024 | 36.63 | -0.67 | -1.78% | 36.80 | 36.80 | 36.63 | 21 |
| 15 Abr 2024 | 37.295 | -0.08 | -0.20% | 37.295 | 37.295 | 37.295 | 0 |
| 12 Abr 2024 | 37.37 | 0.28 | 0.75% | 37.37 | 37.37 | 37.37 | 0 |
| 11 Abr 2024 | 37.09 | -0.77 | -2.02% | 37.275 | 37.275 | 37.09 | 15 |
| 10 Abr 2024 | 37.855 | 0.46 | 1.24% | 37.645 | 37.855 | 37.645 | 197 |
| 09 Abr 2024 | 37.39 | -0.35 | -0.93% | 37.39 | 37.39 | 37.39 | 0 |
| 08 Abr 2024 | 37.74 | 0.23 | 0.61% | 37.515 | 37.74 | 37.515 | 225 |
| 05 Abr 2024 | 37.51 | -0.55 | -1.43% | 37.51 | 37.51 | 37.51 | 0 |
| 04 Abr 2024 | 38.055 | 0.41 | 1.08% | 37.805 | 38.055 | 37.805 | 530 |
| 03 Abr 2024 | 37.65 | -0.93 | -2.40% | 37.65 | 37.65 | 37.65 | 0 |
| 02 Abr 2024 | 38.575 | 0.42 | 1.09% | 38.575 | 38.575 | 38.575 | 2 |
| 28 Mar 2024 | 38.16 | 0.41 | 1.09% | 37.94 | 38.16 | 37.94 | 826 |
| 27 Mar 2024 | 37.75 | 0.20 | 0.53% | 37.75 | 37.75 | 37.75 | 0 |
| 26 Mar 2024 | 37.55 | 0.00 | 0.00% | 37.55 | 37.55 | 37.55 | 0 |
| 25 Mar 2024 | 37.55 | 0.10 | 0.28% | 37.55 | 37.55 | 37.55 | 0 |
| 22 Mar 2024 | 37.445 | 0.23 | 0.60% | 37.445 | 37.445 | 37.445 | 0 |
| 21 Mar 2024 | 37.22 | -0.18 | -0.48% | 37.54 | 37.54 | 37.22 | 660 |
| 20 Mar 2024 | 37.40 | 0.35 | 0.94% | 37.155 | 37.40 | 37.155 | 20 |
| 19 Mar 2024 | 37.05 | 0.05 | 0.15% | 37.05 | 37.05 | 37.05 | 0 |
| 18 Mar 2024 | 36.995 | -0.05 | -0.12% | 36.995 | 36.995 | 36.995 | 29 |
| 15 Mar 2024 | 37.04 | -0.15 | -0.39% | 37.04 | 37.04 | 37.04 | 0 |
| 14 Mar 2024 | 37.185 | -0.09 | -0.24% | 37.185 | 37.185 | 37.185 | 0 |
| 13 Mar 2024 | 37.275 | 0.25 | 0.68% | 37.275 | 37.275 | 37.275 | 0 |
| 12 Mar 2024 | 37.025 | 0.23 | 0.61% | 37.025 | 37.025 | 37.025 | 0 |
| 11 Mar 2024 | 36.80 | -0.11 | -0.28% | 36.80 | 36.80 | 36.80 | 0 |
