Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IQEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.06 | 0.02 | 0.09% | 22.07 | 22.07 | 22.005 | 5,525 |
| 30 May 2024 | 22.04 | -0.07 | -0.32% | 22.06 | 22.06 | 22.04 | 2,201 |
| 29 May 2024 | 22.11 | -0.12 | -0.54% | 22.11 | 22.11 | 22.11 | 0 |
| 28 May 2024 | 22.23 | 0.06 | 0.27% | 22.22 | 22.23 | 22.22 | 744 |
| 27 May 2024 | 22.17 | -0.02 | -0.07% | 22.17 | 22.17 | 22.17 | 0 |
| 24 May 2024 | 22.185 | -0.03 | -0.11% | 22.165 | 22.185 | 22.165 | 122 |
| 23 May 2024 | 22.21 | 0.01 | 0.02% | 22.24 | 22.24 | 22.21 | 219 |
| 22 May 2024 | 22.205 | -0.06 | -0.25% | 22.205 | 22.205 | 22.205 | 0 |
| 21 May 2024 | 22.26 | 0.01 | 0.02% | 22.27 | 22.27 | 22.26 | 414 |
| 20 May 2024 | 22.255 | -0.08 | -0.34% | 22.255 | 22.255 | 22.255 | 0 |
| 17 May 2024 | 22.33 | -0.07 | -0.31% | 22.34 | 22.34 | 22.33 | 273 |
| 16 May 2024 | 22.40 | 0.20 | 0.92% | 22.38 | 22.40 | 22.38 | 21,910 |
| 15 May 2024 | 22.195 | -0.01 | -0.05% | 22.195 | 22.195 | 22.195 | 0 |
| 14 May 2024 | 22.205 | -0.03 | -0.11% | 22.205 | 22.205 | 22.205 | 0 |
| 13 May 2024 | 22.23 | 0.11 | 0.50% | 22.185 | 22.23 | 22.185 | 300 |
| 10 May 2024 | 22.12 | -0.13 | -0.56% | 22.25 | 22.25 | 22.12 | 4,551 |
| 09 May 2024 | 22.245 | -0.06 | -0.25% | 22.245 | 22.245 | 22.245 | 0 |
| 08 May 2024 | 22.30 | 0.07 | 0.34% | 22.28 | 22.30 | 22.28 | 1,590 |
| 07 May 2024 | 22.225 | -0.05 | -0.20% | 22.225 | 22.225 | 22.225 | 0 |
| 06 May 2024 | 22.27 | 0.16 | 0.72% | 22.225 | 22.27 | 22.225 | 314 |
| 03 May 2024 | 22.11 | 0.03 | 0.14% | 22.11 | 22.11 | 22.11 | 0 |
| 02 May 2024 | 22.08 | -0.09 | -0.38% | 22.08 | 22.08 | 22.08 | 0 |
| 30 Abr 2024 | 22.165 | 0.02 | 0.07% | 22.165 | 22.165 | 22.165 | 0 |
| 29 Abr 2024 | 22.15 | -0.74 | -3.23% | 22.095 | 22.15 | 22.095 | 406 |
| 26 Abr 2024 | 22.89 | 0.09 | 0.39% | 22.775 | 22.89 | 22.775 | 2,763 |
| 25 Abr 2024 | 22.80 | -0.10 | -0.41% | 22.80 | 22.80 | 22.80 | 0 |
| 24 Abr 2024 | 22.895 | -0.07 | -0.28% | 22.895 | 22.895 | 22.895 | 0 |
| 23 Abr 2024 | 22.96 | 0.02 | 0.09% | 22.96 | 22.96 | 22.96 | 0 |
| 22 Abr 2024 | 22.94 | -0.06 | -0.26% | 22.90 | 22.94 | 22.90 | 272 |
| 19 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 18 Abr 2024 | 23.00 | 0.09 | 0.37% | 22.98 | 23.00 | 22.98 | 657 |
| 17 Abr 2024 | 22.915 | -0.08 | -0.33% | 22.90 | 22.915 | 22.90 | 2,628 |
| 16 Abr 2024 | 22.99 | -0.11 | -0.45% | 22.99 | 22.99 | 22.99 | 0 |
| 15 Abr 2024 | 23.095 | 0.06 | 0.26% | 23.075 | 23.095 | 23.075 | 11 |
| 12 Abr 2024 | 23.035 | 0.02 | 0.07% | 23.035 | 23.035 | 23.035 | 0 |
| 11 Abr 2024 | 23.02 | -0.13 | -0.54% | 23.02 | 23.02 | 23.02 | 0 |
| 10 Abr 2024 | 23.145 | 0.11 | 0.46% | 23.12 | 23.145 | 23.12 | 604 |
| 09 Abr 2024 | 23.04 | 0.01 | 0.04% | 23.04 | 23.04 | 23.04 | 0 |
| 08 Abr 2024 | 23.03 | -0.11 | -0.45% | 23.055 | 23.055 | 23.03 | 55 |
| 05 Abr 2024 | 23.135 | 0.06 | 0.26% | 23.135 | 23.135 | 23.135 | 0 |
| 04 Abr 2024 | 23.075 | 0.01 | 0.04% | 23.075 | 23.075 | 23.075 | 0 |
| 03 Abr 2024 | 23.065 | -0.01 | -0.04% | 23.065 | 23.065 | 23.065 | 0 |
| 02 Abr 2024 | 23.075 | -0.07 | -0.30% | 23.075 | 23.075 | 23.075 | 0 |
| 28 Mar 2024 | 23.145 | 0.07 | 0.28% | 23.145 | 23.145 | 23.145 | 0 |
| 27 Mar 2024 | 23.08 | 0.04 | 0.20% | 23.095 | 23.095 | 23.08 | 50 |
| 26 Mar 2024 | 23.035 | 0.00 | 0.02% | 23.035 | 23.035 | 23.035 | 0 |
| 25 Mar 2024 | 23.03 | -0.06 | -0.26% | 23.145 | 23.15 | 23.02 | 3,090 |
| 22 Mar 2024 | 23.09 | 0.11 | 0.48% | 23.09 | 23.09 | 23.09 | 0 |
| 21 Mar 2024 | 22.98 | -0.08 | -0.35% | 22.98 | 22.98 | 22.98 | 0 |
| 20 Mar 2024 | 23.06 | 0.07 | 0.30% | 23.06 | 23.06 | 23.06 | 0 |
| 19 Mar 2024 | 22.99 | -0.05 | -0.20% | 23.025 | 23.025 | 22.99 | 67 |
| 18 Mar 2024 | 23.035 | -0.03 | -0.11% | 23.035 | 23.035 | 23.035 | 0 |
| 15 Mar 2024 | 23.06 | -0.10 | -0.43% | 23.01 | 23.25 | 22.975 | 1,598 |
| 14 Mar 2024 | 23.16 | 0.02 | 0.06% | 23.115 | 23.16 | 23.115 | 66 |
| 13 Mar 2024 | 23.145 | -0.02 | -0.09% | 23.19 | 23.19 | 23.145 | 175 |
| 12 Mar 2024 | 23.165 | -0.09 | -0.37% | 23.165 | 23.165 | 23.165 | 0 |
| 11 Mar 2024 | 23.25 | 0.02 | 0.11% | 23.24 | 23.25 | 23.24 | 141 |
| 08 Mar 2024 | 23.225 | 0.14 | 0.58% | 23.225 | 23.225 | 23.225 | 0 |
| 07 Mar 2024 | 23.09 | -0.01 | -0.04% | 23.14 | 23.14 | 23.09 | 140 |
| 06 Mar 2024 | 23.10 | 0.04 | 0.15% | 23.10 | 23.10 | 23.10 | 0 |
| 05 Mar 2024 | 23.065 | 0.13 | 0.57% | 23.03 | 23.065 | 23.03 | 616 |
