Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF | IRCP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 96.85 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.13 | 96.80 | 97.13 | 96.85 | 96.79 |
Resumen Histórico IRCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 96.85 | 0.06 | 0.06% | 97.13 | 97.13 | 96.80 | 80 |
| 03 Jul 2024 | 96.79 | 0.29 | 0.30% | 96.74 | 96.79 | 96.63 | 11,362 |
| 02 Jul 2024 | 96.50 | 0.05 | 0.05% | 96.45 | 96.55 | 96.45 | 412 |
| 01 Jul 2024 | 96.45 | 0.33 | 0.34% | 96.50 | 96.50 | 96.38 | 415 |
| 28 Jun 2024 | 96.12 | 0.12 | 0.13% | 96.12 | 96.16 | 96.06 | 434 |
| 27 Jun 2024 | 96.00 | 0.01 | 0.01% | 96.12 | 96.12 | 96.00 | 6 |
| 26 Jun 2024 | 95.99 | -0.06 | -0.06% | 96.37 | 96.37 | 95.98 | 137 |
| 25 Jun 2024 | 96.05 | 0.12 | 0.13% | 95.88 | 96.05 | 95.88 | 388 |
| 24 Jun 2024 | 95.93 | -0.07 | -0.07% | 95.91 | 95.93 | 95.91 | 120 |
| 21 Jun 2024 | 96.00 | 0.07 | 0.07% | 95.91 | 96.00 | 95.91 | 14 |
| 20 Jun 2024 | 95.93 | 0.09 | 0.09% | 95.93 | 95.93 | 95.91 | 179 |
| 19 Jun 2024 | 95.84 | 0.08 | 0.08% | 95.88 | 95.92 | 95.84 | 415 |
| 18 Jun 2024 | 95.76 | 0.11 | 0.12% | 95.74 | 95.88 | 95.74 | 931 |
| 17 Jun 2024 | 95.65 | -0.15 | -0.16% | 95.73 | 95.86 | 95.65 | 708 |
| 14 Jun 2024 | 95.80 | -0.55 | -0.57% | 96.19 | 96.19 | 95.68 | 1,428 |
| 13 Jun 2024 | 96.35 | -1.79 | -1.82% | 96.35 | 96.35 | 96.35 | 0 |
| 12 Jun 2024 | 98.14 | 0.19 | 0.19% | 97.84 | 98.15 | 97.84 | 252 |
| 11 Jun 2024 | 97.95 | -0.18 | -0.18% | 98.13 | 98.13 | 97.95 | 109 |
| 10 Jun 2024 | 98.13 | -0.08 | -0.08% | 98.15 | 98.15 | 98.01 | 227 |
| 07 Jun 2024 | 98.21 | 0.19 | 0.19% | 98.09 | 98.21 | 98.06 | 411 |
| 06 Jun 2024 | 98.02 | -0.01 | -0.01% | 98.05 | 98.07 | 98.02 | 60 |
| 05 Jun 2024 | 98.03 | -0.06 | -0.06% | 98.19 | 98.19 | 98.03 | 567 |
