Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 98.62 | 0.03 | 0.03 | 98.63 | 98.68 | 98.62 | 382 |
| 1739554200 | 98.59 | 0.04 | 0.04 | 98.59 | 98.59 | 98.59 | 0 |
| 1739467800 | 98.55 | 0.2 | 0.20 | 98.6 | 98.6 | 98.55 | 8 |
| 1739381400 | 98.35 | -0.09 | -0.09 | 98.41 | 98.48 | 98.32 | 24 |
| 1739295000 | 98.44 | 0.09 | 0.09 | 98.5 | 98.5 | 98.44 | 194 |
| 1739208600 | 98.35 | -0.03 | -0.03 | 98.69 | 98.69 | 98.26 | 155 |
| 1738949400 | 98.38 | -0.11 | -0.11 | 98.44 | 98.44 | 98.38 | 1482 |
| 1738863000 | 98.49 | 0.09 | 0.09 | 98.38 | 98.49 | 98.38 | 134 |
| 1738776600 | 98.4 | 0.05 | 0.05 | 98.32 | 98.4 | 98.32 | 225 |
| 1738690200 | 98.35 | 0.12 | 0.12 | 98.47 | 98.47 | 98.34 | 379 |
| 1738603800 | 98.23 | -0.2 | -0.20 | 98.45 | 98.45 | 98.15 | 1009 |
| 1738344600 | 98.43 | 0.02 | 0.02 | 98.34 | 98.43 | 98.34 | 142 |
| 1738258200 | 98.41 | 0.28 | 0.29 | 98.3 | 98.41 | 98.23 | 44 |
| 1738171800 | 98.13 | -0.02 | -0.02 | 98.13 | 98.13 | 98.13 | 0 |
| 1738085400 | 98.15 | 0.15 | 0.15 | 98.09 | 98.15 | 98.09 | 82 |
| 1737999000 | 98 | -0.1 | -0.10 | 98.02 | 98.02 | 98 | 33 |
| 1737739800 | 98.1 | -0.08 | -0.08 | 98.1 | 98.1 | 98.1 | 0 |
| 1737653400 | 98.18 | 0.19 | 0.19 | 98.01 | 98.18 | 98.01 | 2 |
| 1737567000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1737480600 | 97.99 | 0.08 | 0.08 | 97.99 | 97.99 | 97.99 | 0 |
| 1737394200 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 20 |
| 1737135000 | 97.91 | 0.01 | 0.01 | 97.84 | 97.91 | 97.84 | 3 |
| 1737048600 | 97.9 | 0.13 | 0.13 | 97.84 | 97.91 | 97.77 | 1774 |
| 1736962200 | 97.77 | -0.05 | -0.05 | 97.65 | 97.89 | 97.65 | 457 |
| 1736875800 | 97.82 | 0.19 | 0.19 | 97.66 | 97.82 | 97.66 | 41 |
| 1736789400 | 97.63 | -0.05 | -0.05 | 97.78 | 97.78 | 97.63 | 15 |
| 1736530200 | 97.68 | -0.07 | -0.07 | 97.78 | 97.78 | 97.68 | 185 |
| 1736443800 | 97.75 | 0.08 | 0.08 | 97.64 | 97.75 | 97.64 | 205 |
| 1736357400 | 97.67 | -0.01 | -0.01 | 97.62 | 97.67 | 97.58 | 45 |
| 1736271000 | 97.68 | -0.04 | -0.04 | 97.53 | 97.68 | 97.53 | 214 |
| 1736184600 | 97.72 | 0.14 | 0.14 | 97.51 | 97.72 | 97.51 | 186 |
| 1735925400 | 97.58 | -0.11 | -0.11 | 97.63 | 97.63 | 97.58 | 200 |
| 1735839000 | 97.69 | -0.01 | -0.01 | 97.7 | 97.7 | 97.57 | 526 |
| 1735666200 | 97.7 | 0 | 0.00 | 97.6 | 97.7 | 97.6 | 386 |
| 1735579800 | 97.7 | -0.08 | -0.08 | 97.65 | 97.75 | 97.52 | 56 |
| 1735320600 | 97.78 | 0.28 | 0.29 | 97.63 | 97.78 | 97.56 | 4637 |
| 1735061400 | 97.5 | -0.04 | -0.04 | 97.5 | 97.5 | 97.5 | 0 |
| 1734975000 | 97.54 | 0.24 | 0.25 | 97.34 | 97.54 | 97.34 | 115 |
| 1734715800 | 97.3 | -0.15 | -0.15 | 96.61 | 97.46 | 96.61 | 257 |
| 1734629400 | 97.45 | -0.11 | -0.11 | 97.4 | 97.46 | 97.35 | 1681 |
| 1734543000 | 97.56 | 0 | 0.00 | 97.34 | 97.56 | 97.34 | 408 |
| 1734456600 | 97.56 | -0.09 | -0.09 | 97.54 | 97.58 | 97.54 | 158 |
| 1734370200 | 97.65 | 0.02 | 0.02 | 97.75 | 97.75 | 97.6 | 220 |
| 1734111000 | 97.63 | 0.04 | 0.04 | 97.56 | 97.63 | 97.56 | 520 |
| 1734024600 | 97.59 | -1.81 | -1.82 | 97.83 | 97.83 | 97.55 | 675 |
| 1733938200 | 99.4 | 0.06 | 0.06 | 99.34 | 99.4 | 99.34 | 296 |
| 1733851800 | 99.34 | 0.06 | 0.06 | 99.34 | 99.34 | 99.34 | 0 |
| 1733765400 | 99.28 | 0.01 | 0.01 | 99.25 | 99.34 | 99.25 | 2532 |
| 1733506200 | 99.27 | 0.16 | 0.16 | 99.2 | 99.27 | 99.2 | 823 |
| 1733419800 | 99.11 | 0.15 | 0.15 | 99.16 | 99.16 | 99.07 | 222 |
| 1733333400 | 98.96 | 0.09 | 0.09 | 98.9 | 98.96 | 98.9 | 100 |
| 1733247000 | 98.87 | -0.01 | -0.01 | 98.89 | 98.92 | 98.8 | 1373 |
| 1733160600 | 98.88 | -0.01 | -0.01 | 98.84 | 98.88 | 98.84 | 96 |
| 1732901400 | 98.89 | 0.08 | 0.08 | 98.89 | 98.89 | 98.89 | 0 |
| 1732815000 | 98.81 | 0.15 | 0.15 | 98.74 | 98.81 | 98.74 | 51 |
| 1732728600 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1732642200 | 98.66 | 0.01 | 0.01 | 98.69 | 98.69 | 98.66 | 120 |
| 1732555800 | 98.65 | -0.03 | -0.03 | 98.67 | 98.67 | 98.63 | 3227 |
| 1732296600 | 98.68 | -0.13 | -0.13 | 98.72 | 98.73 | 98.68 | 181 |
| 1732210200 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 25 |
| 1732123800 | 98.81 | 0.09 | 0.09 | 98.7 | 98.81 | 98.7 | 121 |
| 1732037400 | 98.72 | -0.13 | -0.13 | 98.94 | 98.94 | 98.72 | 187 |
| 1731951000 | 98.85 | -0.05 | -0.05 | 99 | 99 | 98.85 | 2482 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
