Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IRCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 96.85 | 0.00 | 0.00% | 96.94 | 96.94 | 96.85 | 525 |
| 04 Jul 2024 | 96.85 | 0.06 | 0.06% | 97.13 | 97.13 | 96.80 | 80 |
| 03 Jul 2024 | 96.79 | 0.29 | 0.30% | 96.74 | 96.79 | 96.63 | 11,362 |
| 02 Jul 2024 | 96.50 | 0.05 | 0.05% | 96.45 | 96.55 | 96.45 | 412 |
| 01 Jul 2024 | 96.45 | 0.33 | 0.34% | 96.50 | 96.50 | 96.38 | 415 |
| 28 Jun 2024 | 96.12 | 0.12 | 0.13% | 96.12 | 96.16 | 96.06 | 434 |
| 27 Jun 2024 | 96.00 | 0.01 | 0.01% | 96.12 | 96.12 | 96.00 | 6 |
| 26 Jun 2024 | 95.99 | -0.06 | -0.06% | 96.37 | 96.37 | 95.98 | 137 |
| 25 Jun 2024 | 96.05 | 0.12 | 0.13% | 95.88 | 96.05 | 95.88 | 388 |
| 24 Jun 2024 | 95.93 | -0.07 | -0.07% | 95.91 | 95.93 | 95.91 | 120 |
| 21 Jun 2024 | 96.00 | 0.07 | 0.07% | 95.91 | 96.00 | 95.91 | 14 |
| 20 Jun 2024 | 95.93 | 0.09 | 0.09% | 95.93 | 95.93 | 95.91 | 179 |
| 19 Jun 2024 | 95.84 | 0.08 | 0.08% | 95.88 | 95.92 | 95.84 | 415 |
| 18 Jun 2024 | 95.76 | 0.11 | 0.12% | 95.74 | 95.88 | 95.74 | 931 |
| 17 Jun 2024 | 95.65 | -0.15 | -0.16% | 95.73 | 95.86 | 95.65 | 708 |
| 14 Jun 2024 | 95.80 | -0.55 | -0.57% | 96.19 | 96.19 | 95.68 | 1,428 |
| 13 Jun 2024 | 96.35 | -1.79 | -1.82% | 96.35 | 96.35 | 96.35 | 0 |
| 12 Jun 2024 | 98.14 | 0.19 | 0.19% | 97.84 | 98.15 | 97.84 | 252 |
| 11 Jun 2024 | 97.95 | -0.18 | -0.18% | 98.13 | 98.13 | 97.95 | 109 |
| 10 Jun 2024 | 98.13 | -0.08 | -0.08% | 98.15 | 98.15 | 98.01 | 227 |
| 07 Jun 2024 | 98.21 | 0.19 | 0.19% | 98.09 | 98.21 | 98.06 | 411 |
| 06 Jun 2024 | 98.02 | -0.01 | -0.01% | 98.05 | 98.07 | 98.02 | 60 |
| 05 Jun 2024 | 98.03 | -0.06 | -0.06% | 98.19 | 98.19 | 98.03 | 567 |
| 04 Jun 2024 | 98.09 | -0.05 | -0.05% | 97.96 | 98.14 | 97.96 | 377 |
| 03 Jun 2024 | 98.14 | 0.05 | 0.05% | 98.02 | 98.19 | 98.02 | 31 |
| 31 May 2024 | 98.09 | -0.01 | -0.01% | 98.01 | 98.16 | 98.01 | 220 |
| 30 May 2024 | 98.10 | 0.10 | 0.10% | 98.07 | 98.18 | 98.06 | 10,456 |
| 29 May 2024 | 98.00 | -0.01 | -0.01% | 98.18 | 98.18 | 97.99 | 418 |
| 28 May 2024 | 98.01 | 0.01 | 0.01% | 98.25 | 98.25 | 98.01 | 139 |
| 27 May 2024 | 98.00 | -0.07 | -0.07% | 98.00 | 98.00 | 98.00 | 0 |
| 24 May 2024 | 98.07 | 0.09 | 0.09% | 98.13 | 98.13 | 97.96 | 365 |
| 23 May 2024 | 97.98 | 0.09 | 0.09% | 98.00 | 98.00 | 97.93 | 351 |
| 22 May 2024 | 97.89 | -0.01 | -0.01% | 97.95 | 97.95 | 97.89 | 44 |
| 21 May 2024 | 97.90 | 0.02 | 0.02% | 97.94 | 97.94 | 97.90 | 33 |
| 20 May 2024 | 97.88 | 0.10 | 0.10% | 97.71 | 97.88 | 97.71 | 20 |
| 17 May 2024 | 97.78 | -0.02 | -0.02% | 97.78 | 97.78 | 97.78 | 0 |
| 16 May 2024 | 97.80 | 0.02 | 0.02% | 97.95 | 97.95 | 97.80 | 6 |
| 15 May 2024 | 97.78 | 0.08 | 0.08% | 97.87 | 97.87 | 97.71 | 108 |
| 14 May 2024 | 97.70 | -0.06 | -0.06% | 97.75 | 97.76 | 97.67 | 210 |
| 13 May 2024 | 97.76 | 0.01 | 0.01% | 97.76 | 97.76 | 97.76 | 0 |
| 10 May 2024 | 97.75 | -0.06 | -0.06% | 97.78 | 97.83 | 97.75 | 163 |
| 09 May 2024 | 97.81 | 0.10 | 0.10% | 97.81 | 97.81 | 97.81 | 104 |
| 08 May 2024 | 97.71 | -0.08 | -0.08% | 97.68 | 97.71 | 97.68 | 500 |
| 07 May 2024 | 97.79 | 0.04 | 0.04% | 97.82 | 97.82 | 97.73 | 606 |
| 06 May 2024 | 97.75 | 0.05 | 0.05% | 97.90 | 97.90 | 97.64 | 8,868 |
| 03 May 2024 | 97.70 | 0.12 | 0.12% | 97.69 | 97.73 | 97.66 | 1,648 |
| 02 May 2024 | 97.58 | 0.04 | 0.04% | 97.39 | 97.58 | 97.39 | 487 |
| 30 Abr 2024 | 97.54 | 0.04 | 0.04% | 97.55 | 97.58 | 97.54 | 161 |
| 29 Abr 2024 | 97.50 | -0.01 | -0.01% | 97.49 | 97.55 | 97.49 | 190 |
| 26 Abr 2024 | 97.51 | 0.02 | 0.02% | 97.56 | 97.56 | 97.50 | 94 |
| 25 Abr 2024 | 97.49 | 0.03 | 0.03% | 97.42 | 97.49 | 97.33 | 193 |
| 24 Abr 2024 | 97.46 | -0.01 | -0.01% | 97.51 | 97.51 | 97.46 | 104 |
| 23 Abr 2024 | 97.47 | 0.15 | 0.15% | 97.43 | 97.52 | 97.39 | 936 |
| 22 Abr 2024 | 97.32 | 0.07 | 0.07% | 97.32 | 97.32 | 97.32 | 0 |
| 19 Abr 2024 | 97.25 | -0.04 | -0.04% | 97.20 | 97.25 | 97.20 | 104 |
| 18 Abr 2024 | 97.29 | 0.04 | 0.04% | 97.22 | 97.29 | 97.22 | 302 |
| 17 Abr 2024 | 97.25 | 0.20 | 0.21% | 97.03 | 97.25 | 96.92 | 171 |
| 16 Abr 2024 | 97.05 | -0.03 | -0.03% | 97.04 | 97.05 | 97.00 | 484 |
| 15 Abr 2024 | 97.08 | -0.22 | -0.23% | 97.31 | 97.40 | 97.08 | 739 |
| 12 Abr 2024 | 97.30 | -0.12 | -0.12% | 97.40 | 97.42 | 97.28 | 423 |
| 11 Abr 2024 | 97.42 | -0.01 | -0.01% | 97.41 | 97.42 | 97.39 | 500 |
| 10 Abr 2024 | 97.43 | -0.07 | -0.07% | 97.51 | 97.51 | 97.43 | 284 |
| 09 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.52 | 97.52 | 97.41 | 367 |
