Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP Acc | ISFE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.60 | 0.87% | 185.598 | 04:24:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.598 | 185.598 | 185.598 | 184.00 |
Resumen Histórico ISFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 184.00 | 0.09 | 0.05% | 184.507 | 184.507 | 184.00 | 15 |
| 02 Jul 2024 | 183.9087 | -0.64 | -0.35% | 183.4184 | 183.9087 | 183.4184 | 15 |
| 01 Jul 2024 | 184.55 | -0.09 | -0.05% | 185.244 | 185.244 | 184.55 | 3 |
| 28 Jun 2024 | 184.6356 | -1.22 | -0.65% | 186.0783 | 186.0783 | 184.6356 | 1,023 |
| 27 Jun 2024 | 185.8512 | -0.14 | -0.07% | 185.8512 | 185.8512 | 185.8512 | 0 |
| 26 Jun 2024 | 185.99 | -0.85 | -0.46% | 187.8398 | 187.8398 | 185.99 | 38 |
| 25 Jun 2024 | 186.8417 | -0.16 | -0.08% | 187.4421 | 187.4421 | 186.7802 | 16 |
| 24 Jun 2024 | 187.00 | 1.01 | 0.55% | 186.0966 | 187.2712 | 186.0966 | 10 |
| 21 Jun 2024 | 185.9861 | -0.27 | -0.15% | 186.6867 | 186.6867 | 185.9861 | 8 |
| 20 Jun 2024 | 186.2577 | 1.05 | 0.57% | 185.7898 | 186.2577 | 185.7898 | 5 |
| 19 Jun 2024 | 185.209 | 0.16 | 0.09% | 185.209 | 185.209 | 185.209 | 0 |
| 18 Jun 2024 | 185.0492 | 0.10 | 0.06% | 185.0953 | 185.0953 | 185.0492 | 4 |
| 17 Jun 2024 | 184.9458 | -0.56 | -0.30% | 184.9458 | 184.9458 | 184.9458 | 28 |
| 14 Jun 2024 | 185.5017 | 0.10 | 0.05% | 185.5017 | 185.5017 | 185.5017 | 0 |
| 13 Jun 2024 | 185.40 | -0.50 | -0.27% | 185.3687 | 185.40 | 185.3687 | 5 |
| 12 Jun 2024 | 185.8991 | 1.49 | 0.81% | 185.4313 | 185.8991 | 185.4313 | 3 |
| 11 Jun 2024 | 184.4069 | -1.59 | -0.86% | 186.4002 | 186.4002 | 184.00 | 12 |
| 10 Jun 2024 | 185.9985 | 0.21 | 0.11% | 185.9985 | 185.9985 | 185.9985 | 20 |
| 07 Jun 2024 | 185.7857 | 0.09 | 0.05% | 186.0358 | 186.0358 | 185.00 | 22 |
| 06 Jun 2024 | 185.6989 | 0.42 | 0.23% | 185.6989 | 185.6989 | 185.6989 | 22 |
| 05 Jun 2024 | 185.2775 | 0.53 | 0.29% | 185.2369 | 185.7807 | 185.20 | 67 |
| 04 Jun 2024 | 184.747 | -0.62 | -0.33% | 184.7028 | 184.747 | 184.7028 | 4 |
