Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ISFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 186.37 | 0.21 | 0.12% | 186.7181 | 186.7181 | 186.37 | 4 |
| 04 Jul 2024 | 186.1559 | 2.16 | 1.17% | 185.598 | 186.1559 | 185.598 | 55 |
| 03 Jul 2024 | 184.00 | 0.09 | 0.05% | 184.507 | 184.507 | 184.00 | 15 |
| 02 Jul 2024 | 183.9087 | -0.64 | -0.35% | 183.4184 | 183.9087 | 183.4184 | 15 |
| 01 Jul 2024 | 184.55 | -0.09 | -0.05% | 185.244 | 185.244 | 184.55 | 3 |
| 28 Jun 2024 | 184.6356 | -1.22 | -0.65% | 186.0783 | 186.0783 | 184.6356 | 1,023 |
| 27 Jun 2024 | 185.8512 | -0.14 | -0.07% | 185.8512 | 185.8512 | 185.8512 | 0 |
| 26 Jun 2024 | 185.99 | -0.85 | -0.46% | 187.8398 | 187.8398 | 185.99 | 38 |
| 25 Jun 2024 | 186.8417 | -0.16 | -0.08% | 187.4421 | 187.4421 | 186.7802 | 16 |
| 24 Jun 2024 | 187.00 | 1.01 | 0.55% | 186.0966 | 187.2712 | 186.0966 | 10 |
| 21 Jun 2024 | 185.9861 | -0.27 | -0.15% | 186.6867 | 186.6867 | 185.9861 | 8 |
| 20 Jun 2024 | 186.2577 | 1.05 | 0.57% | 185.7898 | 186.2577 | 185.7898 | 5 |
| 19 Jun 2024 | 185.209 | 0.16 | 0.09% | 185.209 | 185.209 | 185.209 | 0 |
| 18 Jun 2024 | 185.0492 | 0.10 | 0.06% | 185.0953 | 185.0953 | 185.0492 | 4 |
| 17 Jun 2024 | 184.9458 | -0.56 | -0.30% | 184.9458 | 184.9458 | 184.9458 | 28 |
| 14 Jun 2024 | 185.5017 | 0.10 | 0.05% | 185.5017 | 185.5017 | 185.5017 | 0 |
| 13 Jun 2024 | 185.40 | -0.50 | -0.27% | 185.3687 | 185.40 | 185.3687 | 5 |
| 12 Jun 2024 | 185.8991 | 1.49 | 0.81% | 185.4313 | 185.8991 | 185.4313 | 3 |
| 11 Jun 2024 | 184.4069 | -1.59 | -0.86% | 186.4002 | 186.4002 | 184.00 | 12 |
| 10 Jun 2024 | 185.9985 | 0.21 | 0.11% | 185.9985 | 185.9985 | 185.9985 | 20 |
| 07 Jun 2024 | 185.7857 | 0.09 | 0.05% | 186.0358 | 186.0358 | 185.00 | 22 |
| 06 Jun 2024 | 185.6989 | 0.42 | 0.23% | 185.6989 | 185.6989 | 185.6989 | 22 |
| 05 Jun 2024 | 185.2775 | 0.53 | 0.29% | 185.2369 | 185.7807 | 185.20 | 67 |
| 04 Jun 2024 | 184.747 | -0.62 | -0.33% | 184.7028 | 184.747 | 184.7028 | 4 |
| 03 Jun 2024 | 185.3652 | -0.11 | -0.06% | 187.0619 | 187.0619 | 185.3652 | 577 |
| 31 May 2024 | 185.4732 | 1.13 | 0.61% | 184.7808 | 185.4732 | 184.7808 | 27 |
| 30 May 2024 | 184.3479 | -0.65 | -0.35% | 183.3579 | 184.3479 | 183.3579 | 28 |
| 29 May 2024 | 185.00 | -0.40 | -0.22% | 185.3779 | 185.3779 | 185.00 | 14 |
| 28 May 2024 | 185.4013 | -1.55 | -0.83% | 186.9168 | 186.9168 | 185.4013 | 156 |
| 27 May 2024 | 186.9508 | 0.15 | 0.08% | 186.4952 | 186.9508 | 186.4095 | 3 |
| 24 May 2024 | 186.7973 | -0.20 | -0.11% | 185.5671 | 186.7973 | 185.5043 | 184 |
| 23 May 2024 | 187.00 | -0.69 | -0.37% | 187.7536 | 187.7536 | 187.00 | 5 |
| 22 May 2024 | 187.6871 | -0.60 | -0.32% | 187.625 | 187.9917 | 187.3923 | 63 |
| 21 May 2024 | 188.2864 | 0.09 | 0.05% | 187.5995 | 188.2864 | 187.5735 | 38 |
| 20 May 2024 | 188.1922 | 0.81 | 0.43% | 188.1741 | 188.60 | 188.1741 | 78 |
| 17 May 2024 | 187.38 | -0.57 | -0.30% | 187.845 | 187.845 | 187.38 | 15 |
| 16 May 2024 | 187.9499 | 0.18 | 0.10% | 187.8255 | 187.9499 | 187.8255 | 1 |
| 15 May 2024 | 187.7697 | 1.10 | 0.59% | 187.7697 | 187.7697 | 187.7697 | 0 |
| 14 May 2024 | 186.6674 | -0.01 | -0.01% | 186.6674 | 186.6674 | 186.6674 | 0 |
| 13 May 2024 | 186.68 | -0.34 | -0.18% | 186.9543 | 186.9543 | 186.68 | 5 |
| 10 May 2024 | 187.0205 | 1.92 | 1.04% | 186.3296 | 187.0205 | 186.3296 | 3 |
| 09 May 2024 | 185.0983 | 0.59 | 0.32% | 185.0983 | 185.0983 | 185.0983 | 0 |
| 08 May 2024 | 184.5107 | 0.16 | 0.09% | 184.599 | 184.599 | 184.5107 | 5 |
| 07 May 2024 | 184.3464 | 1.64 | 0.90% | 183.6758 | 184.3464 | 183.6758 | 357 |
| 06 May 2024 | 182.707 | 0.68 | 0.37% | 182.707 | 182.707 | 182.707 | 0 |
| 03 May 2024 | 182.0305 | 1.00 | 0.55% | 182.0305 | 182.0305 | 182.0305 | 0 |
| 02 May 2024 | 181.0263 | -0.37 | -0.20% | 181.0263 | 181.0263 | 181.0263 | 0 |
| 30 Abr 2024 | 181.3968 | 0.04 | 0.02% | 181.3968 | 181.3968 | 181.3968 | 0 |
| 29 Abr 2024 | 181.3608 | 1.02 | 0.56% | 181.3608 | 181.3608 | 181.3608 | 0 |
| 26 Abr 2024 | 180.3435 | 1.74 | 0.97% | 179.8001 | 180.3435 | 179.55 | 1,205 |
| 25 Abr 2024 | 178.6049 | 0.39 | 0.22% | 178.6049 | 178.6049 | 178.6049 | 0 |
| 24 Abr 2024 | 178.2182 | 1.38 | 0.78% | 178.2182 | 178.2182 | 178.2182 | 0 |
| 23 Abr 2024 | 176.842 | 0.94 | 0.53% | 177.4065 | 177.4065 | 176.842 | 304 |
| 22 Abr 2024 | 175.904 | 2.43 | 1.40% | 175.904 | 175.904 | 175.904 | 0 |
| 19 Abr 2024 | 173.4727 | -0.93 | -0.53% | 173.4727 | 173.4727 | 173.4727 | 0 |
| 18 Abr 2024 | 174.405 | 0.56 | 0.32% | 174.405 | 174.405 | 174.405 | 0 |
| 17 Abr 2024 | 173.8453 | -0.58 | -0.33% | 173.8453 | 173.8453 | 173.8453 | 0 |
| 16 Abr 2024 | 174.4204 | -2.69 | -1.52% | 174.4204 | 174.4204 | 174.4204 | 0 |
| 15 Abr 2024 | 177.1143 | -0.32 | -0.18% | 177.1143 | 177.1143 | 177.1143 | 0 |
| 12 Abr 2024 | 177.4343 | 1.02 | 0.58% | 177.4343 | 177.4343 | 177.4343 | 0 |
| 11 Abr 2024 | 176.411 | -0.07 | -0.04% | 176.411 | 176.411 | 176.411 | 0 |
| 10 Abr 2024 | 176.4776 | 1.44 | 0.82% | 176.4931 | 176.4931 | 176.4776 | 15 |
| 09 Abr 2024 | 175.04 | 1.04 | 0.60% | 174.8778 | 175.04 | 174.8778 | 200 |
| 08 Abr 2024 | 174.00 | -0.09 | -0.05% | 174.4358 | 174.4358 | 174.00 | 1 |
