Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITEK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.8171 | 0.07 | 0.57% | 11.7872 | 11.8171 | 11.7361 | 2,729 |
| 06 Jun 2024 | 11.75 | 0.22 | 1.90% | 11.6911 | 11.75 | 11.6911 | 150 |
| 05 Jun 2024 | 11.5304 | 0.14 | 1.25% | 11.5304 | 11.5304 | 11.5304 | 0 |
| 04 Jun 2024 | 11.388 | 0.00 | -0.01% | 11.3186 | 11.388 | 11.3186 | 9 |
| 03 Jun 2024 | 11.3894 | 0.04 | 0.37% | 11.3894 | 11.3894 | 11.3894 | 0 |
| 31 May 2024 | 11.3469 | -0.03 | -0.24% | 11.3469 | 11.3469 | 11.3469 | 0 |
| 30 May 2024 | 11.3746 | -0.12 | -1.06% | 11.3746 | 11.3746 | 11.3746 | 0 |
| 29 May 2024 | 11.4962 | -0.08 | -0.68% | 11.4962 | 11.4962 | 11.4962 | 0 |
| 28 May 2024 | 11.5752 | 0.00 | 0.00% | 11.5752 | 11.5752 | 11.5752 | 0 |
| 27 May 2024 | 11.5752 | 0.11 | 0.99% | 11.5752 | 11.5752 | 11.5752 | 0 |
| 24 May 2024 | 11.462 | -0.24 | -2.08% | 11.4424 | 11.462 | 11.4424 | 300 |
| 23 May 2024 | 11.706 | 0.00 | 0.02% | 11.706 | 11.706 | 11.706 | 0 |
| 22 May 2024 | 11.704 | 0.04 | 0.36% | 11.618 | 11.704 | 11.612 | 300 |
| 21 May 2024 | 11.662 | 0.06 | 0.53% | 11.6503 | 11.67 | 11.6503 | 400 |
| 20 May 2024 | 11.6002 | 0.00 | 0.04% | 11.6002 | 11.6002 | 11.6002 | 0 |
| 17 May 2024 | 11.596 | 0.00 | 0.00% | 11.596 | 11.596 | 11.596 | 150 |
| 16 May 2024 | 11.596 | 0.15 | 1.35% | 11.615 | 11.615 | 11.596 | 144 |
| 15 May 2024 | 11.442 | 0.03 | 0.30% | 11.439 | 11.442 | 11.439 | 23 |
| 14 May 2024 | 11.408 | -0.03 | -0.23% | 11.4035 | 11.408 | 11.374 | 450 |
| 13 May 2024 | 11.434 | -0.05 | -0.46% | 11.3957 | 11.434 | 11.3957 | 150 |
| 10 May 2024 | 11.4863 | 0.08 | 0.74% | 11.4863 | 11.4863 | 11.4863 | 0 |
| 09 May 2024 | 11.4016 | -0.03 | -0.29% | 11.4016 | 11.4016 | 11.4016 | 0 |
| 08 May 2024 | 11.4349 | -0.11 | -0.94% | 11.4349 | 11.4349 | 11.4349 | 0 |
| 07 May 2024 | 11.5436 | 0.18 | 1.58% | 11.5436 | 11.5436 | 11.5436 | 0 |
| 06 May 2024 | 11.364 | 0.10 | 0.87% | 11.415 | 11.415 | 11.364 | 50 |
| 03 May 2024 | 11.266 | 0.09 | 0.83% | 11.266 | 11.266 | 11.266 | 0 |
| 02 May 2024 | 11.1737 | -0.07 | -0.61% | 11.1737 | 11.1737 | 11.1737 | 0 |
| 30 Abr 2024 | 11.242 | -0.12 | -1.03% | 11.3214 | 11.3214 | 11.242 | 150 |
| 29 Abr 2024 | 11.3585 | 0.12 | 1.03% | 11.3585 | 11.3585 | 11.3585 | 0 |
| 26 Abr 2024 | 11.2424 | 0.28 | 2.56% | 11.2424 | 11.2424 | 11.2424 | 0 |
| 25 Abr 2024 | 10.962 | -0.25 | -2.19% | 11.1118 | 11.1118 | 10.962 | 150 |
| 24 Abr 2024 | 11.208 | 0.13 | 1.14% | 11.3212 | 11.3212 | 11.208 | 300 |
| 23 Abr 2024 | 11.082 | 0.19 | 1.77% | 11.0602 | 11.082 | 11.0602 | 19 |
| 22 Abr 2024 | 10.8896 | 0.03 | 0.27% | 10.8896 | 10.8896 | 10.8896 | 0 |
| 19 Abr 2024 | 10.86 | -0.04 | -0.34% | 10.8191 | 10.86 | 10.8191 | 150 |
| 18 Abr 2024 | 10.8969 | -0.02 | -0.15% | 10.8969 | 10.8969 | 10.8969 | 0 |
| 17 Abr 2024 | 10.9134 | -0.04 | -0.39% | 11.006 | 11.014 | 10.9134 | 854 |
| 16 Abr 2024 | 10.9557 | -0.39 | -3.45% | 11.058 | 11.058 | 10.9557 | 500 |
| 15 Abr 2024 | 11.347 | -0.22 | -1.92% | 11.347 | 11.347 | 11.347 | 0 |
| 12 Abr 2024 | 11.5696 | 0.07 | 0.57% | 11.5696 | 11.5696 | 11.5696 | 0 |
| 11 Abr 2024 | 11.5041 | 0.09 | 0.82% | 11.5041 | 11.5041 | 11.5041 | 0 |
| 10 Abr 2024 | 11.41 | -0.04 | -0.35% | 11.533 | 11.533 | 11.41 | 151 |
| 09 Abr 2024 | 11.45 | -0.05 | -0.43% | 11.5076 | 11.5076 | 11.45 | 150 |
| 08 Abr 2024 | 11.50 | 0.05 | 0.43% | 11.50 | 11.50 | 11.50 | 0 |
| 05 Abr 2024 | 11.4512 | -0.15 | -1.28% | 11.4512 | 11.4512 | 11.4512 | 0 |
| 04 Abr 2024 | 11.5996 | -0.04 | -0.38% | 11.5996 | 11.5996 | 11.5996 | 0 |
| 03 Abr 2024 | 11.6442 | -0.01 | -0.05% | 11.586 | 11.6442 | 11.586 | 1 |
| 02 Abr 2024 | 11.65 | -0.22 | -1.84% | 11.927 | 11.927 | 11.576 | 852 |
| 28 Mar 2024 | 11.8686 | 0.09 | 0.76% | 11.8686 | 11.8686 | 11.8686 | 0 |
| 27 Mar 2024 | 11.779 | -0.06 | -0.46% | 11.779 | 11.779 | 11.779 | 0 |
| 26 Mar 2024 | 11.834 | 0.06 | 0.53% | 11.8265 | 11.834 | 11.8265 | 23 |
| 25 Mar 2024 | 11.772 | 0.03 | 0.24% | 11.808 | 11.808 | 11.772 | 55 |
| 22 Mar 2024 | 11.7439 | -0.07 | -0.63% | 11.8987 | 11.8987 | 11.7439 | 500 |
| 21 Mar 2024 | 11.818 | 0.25 | 2.16% | 11.8483 | 11.8663 | 11.818 | 650 |
| 20 Mar 2024 | 11.568 | 0.21 | 1.86% | 11.4038 | 11.568 | 11.4038 | 150 |
| 19 Mar 2024 | 11.3572 | -0.09 | -0.80% | 11.3921 | 11.3921 | 11.3572 | 150 |
| 18 Mar 2024 | 11.4486 | 0.13 | 1.15% | 11.4486 | 11.4486 | 11.4486 | 0 |
| 15 Mar 2024 | 11.318 | -0.26 | -2.23% | 11.3384 | 11.3384 | 11.318 | 150 |
| 14 Mar 2024 | 11.576 | -0.09 | -0.79% | 11.627 | 11.627 | 11.576 | 150 |
| 13 Mar 2024 | 11.668 | 0.00 | 0.02% | 11.6917 | 11.6917 | 11.668 | 150 |
| 12 Mar 2024 | 11.6662 | 0.02 | 0.21% | 11.6662 | 11.6662 | 11.6662 | 0 |
| 11 Mar 2024 | 11.6423 | -0.21 | -1.80% | 11.7911 | 11.806 | 11.6423 | 280 |
