Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ITX7S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 211.68 | 3.54 | 1.70% | 208.66 | 212.56 | 199.43 | 0 |
| 17 May 2024 | 208.14 | 0.64 | 0.31% | 207.67 | 210.88 | 205.84 | 0 |
| 16 May 2024 | 207.50 | -1.65 | -0.79% | 209.32 | 211.39 | 204.84 | 0 |
| 15 May 2024 | 209.15 | -24.74 | -10.58% | 218.48 | 218.48 | 208.92 | 0 |
| 14 May 2024 | 233.89 | 0.00 | 0.00% | 233.89 | 233.89 | 233.89 | 0 |
| 13 May 2024 | 233.89 | -7.12 | -2.95% | 241.60 | 243.24 | 232.65 | 0 |
| 10 May 2024 | 241.01 | -16.48 | -6.40% | 257.70 | 257.70 | 236.35 | 0 |
| 09 May 2024 | 257.49 | -10.08 | -3.77% | 267.79 | 277.47 | 257.34 | 0 |
| 08 May 2024 | 267.57 | 5.10 | 1.94% | 262.68 | 276.89 | 259.89 | 0 |
| 07 May 2024 | 262.46 | -14.34 | -5.18% | 277.04 | 277.04 | 253.95 | 0 |
| 06 May 2024 | 276.81 | -21.46 | -7.20% | 299.01 | 299.01 | 272.79 | 0 |
| 03 May 2024 | 298.27 | 6.72 | 2.31% | 291.79 | 302.60 | 280.52 | 0 |
| 02 May 2024 | 291.55 | 1.10 | 0.38% | 290.93 | 293.59 | 276.37 | 0 |
| 30 Abr 2024 | 290.45 | 29.49 | 11.30% | 261.17 | 290.74 | 258.25 | 0 |
| 29 Abr 2024 | 260.95 | -1.85 | -0.70% | 263.45 | 266.65 | 253.93 | 0 |
| 26 Abr 2024 | 262.80 | -17.70 | -6.31% | 280.74 | 280.74 | 256.83 | 0 |
| 25 Abr 2024 | 280.50 | 17.99 | 6.85% | 262.73 | 291.35 | 260.01 | 0 |
| 24 Abr 2024 | 262.52 | 5.07 | 1.97% | 257.66 | 266.69 | 249.40 | 0 |
| 23 Abr 2024 | 257.45 | -39.08 | -13.18% | 296.77 | 296.77 | 256.64 | 0 |
| 22 Abr 2024 | 296.52 | -20.57 | -6.49% | 317.88 | 317.88 | 290.33 | 0 |
| 19 Abr 2024 | 317.09 | -2.42 | -0.76% | 319.78 | 347.39 | 316.29 | 0 |
| 18 Abr 2024 | 319.51 | -17.15 | -5.09% | 336.95 | 340.76 | 319.51 | 0 |
| 17 Abr 2024 | 336.67 | -17.44 | -4.92% | 354.39 | 354.74 | 323.23 | 0 |
| 16 Abr 2024 | 354.10 | 36.91 | 11.64% | 317.45 | 359.38 | 317.45 | 0 |
| 15 Abr 2024 | 317.19 | -12.16 | -3.69% | 330.17 | 330.17 | 294.77 | 0 |
| 12 Abr 2024 | 329.35 | -3.19 | -0.96% | 332.82 | 337.78 | 304.14 | 0 |
| 11 Abr 2024 | 332.54 | 21.12 | 6.78% | 311.69 | 344.61 | 307.14 | 0 |
| 10 Abr 2024 | 311.43 | -5.84 | -1.84% | 317.53 | 332.85 | 298.31 | 0 |
| 09 Abr 2024 | 317.27 | 22.47 | 7.62% | 295.04 | 321.63 | 295.04 | 0 |
| 08 Abr 2024 | 294.80 | -18.92 | -6.03% | 314.50 | 314.85 | 294.72 | 0 |
| 05 Abr 2024 | 313.71 | 26.16 | 9.10% | 287.79 | 325.29 | 287.79 | 0 |
| 04 Abr 2024 | 287.55 | 1.76 | 0.62% | 286.03 | 289.48 | 280.08 | 0 |
| 03 Abr 2024 | 285.79 | -9.12 | -3.09% | 295.15 | 297.75 | 285.66 | 0 |
| 02 Abr 2024 | 294.91 | 24.30 | 8.98% | 271.73 | 294.95 | 263.26 | 0 |
| 28 Mar 2024 | 270.61 | 0.73 | 0.27% | 270.10 | 271.92 | 264.84 | 0 |
| 27 Mar 2024 | 269.88 | -3.72 | -1.36% | 273.83 | 275.50 | 266.60 | 0 |
| 26 Mar 2024 | 273.60 | -2.49 | -0.90% | 276.32 | 276.32 | 267.65 | 0 |
| 25 Mar 2024 | 276.09 | -16.94 | -5.78% | 293.76 | 293.76 | 274.77 | 0 |
| 22 Mar 2024 | 293.03 | -0.69 | -0.24% | 293.97 | 302.73 | 290.12 | 0 |
| 21 Mar 2024 | 293.73 | -1.85 | -0.62% | 295.82 | 295.82 | 277.85 | 0 |
| 20 Mar 2024 | 295.57 | -1.63 | -0.55% | 297.45 | 301.83 | 294.71 | 0 |
| 19 Mar 2024 | 297.20 | -20.82 | -6.55% | 318.28 | 322.65 | 296.91 | 0 |
| 18 Mar 2024 | 318.02 | -1.67 | -0.52% | 320.49 | 323.37 | 304.84 | 0 |
| 15 Mar 2024 | 319.69 | -10.24 | -3.10% | 330.21 | 332.05 | 312.76 | 0 |
| 14 Mar 2024 | 329.94 | 6.89 | 2.13% | 323.31 | 333.19 | 314.19 | 0 |
| 13 Mar 2024 | 323.04 | -8.83 | -2.66% | 332.15 | 332.15 | 314.49 | 0 |
| 12 Mar 2024 | 331.88 | -33.31 | -9.12% | 365.49 | 365.49 | 329.58 | 0 |
| 11 Mar 2024 | 365.18 | 7.54 | 2.11% | 358.53 | 374.96 | 358.53 | 0 |
| 08 Mar 2024 | 357.64 | 1.41 | 0.39% | 356.53 | 358.44 | 349.48 | 0 |
| 07 Mar 2024 | 356.24 | -3.84 | -1.07% | 360.38 | 372.86 | 351.09 | 0 |
| 06 Mar 2024 | 360.08 | -17.02 | -4.51% | 377.42 | 377.74 | 356.96 | 0 |
| 05 Mar 2024 | 377.11 | -19.39 | -4.89% | 396.82 | 403.50 | 373.85 | 0 |
| 04 Mar 2024 | 396.50 | 2.81 | 0.71% | 394.66 | 404.31 | 393.70 | 0 |
| 01 Mar 2024 | 393.68 | -31.96 | -7.51% | 426.00 | 426.00 | 390.83 | 0 |
| 29 Feb 2024 | 425.65 | 3.70 | 0.88% | 422.29 | 425.66 | 407.31 | 0 |
| 28 Feb 2024 | 421.94 | 8.18 | 1.98% | 414.11 | 428.80 | 414.11 | 0 |
| 27 Feb 2024 | 413.76 | -13.29 | -3.11% | 427.41 | 432.03 | 412.14 | 0 |
| 26 Feb 2024 | 427.06 | 13.69 | 3.31% | 414.39 | 427.71 | 413.65 | 0 |
| 23 Feb 2024 | 413.37 | -32.91 | -7.37% | 446.64 | 446.64 | 412.84 | 0 |
| 22 Feb 2024 | 446.27 | -35.16 | -7.30% | 481.83 | 481.83 | 433.84 | 0 |
| 21 Feb 2024 | 481.43 | -35.76 | -6.91% | 517.62 | 517.62 | 479.53 | 0 |
