Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.367 | -7.91121292049 | 181.603 | 185.914 | 156.524 | 0 | 0 | IX |
| 4 | 15.31 | 10.0772744626 | 151.926 | 198.297 | 140.955 | 0 | 0 | IX |
| 12 | -26.346 | -13.6097364424 | 193.582 | 226.895 | 140.955 | 0 | 0 | IX |
| 26 | -87.366 | -34.3147343697 | 254.602 | 419.292 | 140.955 | 0 | 0 | IX |
| 52 | -528.955 | -75.9784312064 | 696.191 | 794.467 | 140.955 | 0 | 0 | IX |
| 156 | 140.485 | 525.157938021 | 26.751 | 10077.709 | 6.576 | 0 | 0 | IX |
| 260 | 157.229 | 1571.19016688 | 10.007 | 87438.037 | 5.459 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 167.23599 | 8.1 | 5.09 | 159.227 | 169.533 | 159.227 | 0 |
| 1735839000 | 159.131 | -6.18 | -3.74 | 165.51499 | 179.256 | 156.524 | 0 |
| 1735666200 | 165.31299 | 0.1 | 0.06 | 165.31299 | 165.31299 | 165.31299 | 0 |
| 1735579800 | 165.213 | -0.55 | -0.33 | 166.06899 | 172.672 | 160.00399 | 0 |
| 1735320600 | 165.767 | -15.51 | -8.55 | 181.603 | 185.914 | 165.767 | 0 |
| 1735061400 | 181.272 | 0.11 | 0.06 | 181.272 | 181.272 | 181.272 | 0 |
| 1734975000 | 181.162 | 1.31 | 0.73 | 180.178 | 188.469 | 177.109 | 0 |
| 1734715800 | 179.849 | 0.88 | 0.49 | 179.081 | 198.297 | 178.9 | 0 |
| 1734629400 | 178.972 | 19.97 | 12.56 | 159.107 | 181.503 | 159.107 | 0 |
| 1734543000 | 159.001 | -2.72 | -1.68 | 161.83 | 165.30099 | 155.583 | 0 |
| 1734456600 | 161.722 | 12.85 | 8.63 | 148.973 | 163.943 | 148.973 | 0 |
| 1734370200 | 148.874 | 4.48 | 3.10 | 144.68 | 151.12799 | 141.22399 | 0 |
| 1734111000 | 144.392 | -0.82 | -0.56 | 145.308 | 146.359 | 140.955 | 0 |
| 1734024600 | 145.21199 | -3.68 | -2.47 | 148.995 | 148.995 | 142.226 | 0 |
| 1733938200 | 148.89599 | -6.4 | -4.12 | 155.40199 | 155.40199 | 148.281 | 0 |
| 1733851800 | 155.299 | 1.2 | 0.78 | 154.202 | 159.326 | 152.322 | 0 |
| 1733765400 | 154.1 | 5.96 | 4.02 | 148.439 | 154.179 | 142.13999 | 0 |
| 1733506200 | 148.144 | -3.68 | -2.42 | 151.92599 | 151.92599 | 143.955 | 0 |
| 1733419800 | 151.82499 | -18.9 | -11.07 | 170.843 | 170.843 | 150.919 | 0 |
| 1733333400 | 170.729 | -9.37 | -5.20 | 180.216 | 180.216 | 163.788 | 0 |
| 1733247000 | 180.096 | -13.91 | -7.17 | 194.137 | 194.137 | 174.923 | 0 |
| 1733160600 | 194.008 | -2.43 | -1.24 | 196.831 | 209.73 | 189.701 | 0 |
| 1732901400 | 196.44 | -6.46 | -3.18 | 203.035 | 209.589 | 196.142 | 0 |
| 1732815000 | 202.9 | -7.44 | -3.54 | 210.482 | 210.482 | 198.544 | 0 |
| 1732728600 | 210.343 | 3.54 | 1.71 | 206.942 | 226.895 | 206.942 | 0 |
| 1732642200 | 206.804 | 10.81 | 5.51 | 196.13 | 214.076 | 196.13 | 0 |
| 1732555800 | 195.999 | 3.09 | 1.60 | 193.294 | 201.435 | 184.89 | 0 |
| 1732296600 | 192.909 | -8.32 | -4.14 | 201.365 | 215.468 | 191.061 | 0 |
| 1732210200 | 201.231 | -2.76 | -1.35 | 204.121 | 219.893 | 199.757 | 0 |
| 1732123800 | 203.986 | 4.2 | 2.10 | 199.914 | 207.98 | 190.846 | 0 |
| 1732037400 | 199.781 | 16.6 | 9.06 | 183.307 | 220.066 | 180.7 | 0 |
| 1731951000 | 183.186 | 0.96 | 0.53 | 182.585 | 193.163 | 178.343 | 0 |
| 1731691800 | 182.222 | 6.09 | 3.46 | 176.252 | 183.769 | 172.321 | 0 |
| 1731605400 | 176.135 | -31.57 | -15.20 | 203.631 | 203.631 | 175.898 | 0 |
| 1731519000 | 207.7 | 0 | 0.00 | 207.7 | 207.7 | 207.7 | 0 |
| 1731432600 | 207.7 | 27.22 | 15.08 | 180.6 | 207.717 | 180.6 | 0 |
| 1731346200 | 180.481 | -21.66 | -10.71 | 202.542 | 202.542 | 178.972 | 0 |
| 1731087000 | 202.139 | 6.76 | 3.46 | 195.513 | 210.759 | 195.177 | 0 |
| 1731000600 | 195.383 | -1.51 | -0.77 | 197.028 | 197.078 | 179.494 | 0 |
| 1730914200 | 196.897 | 19.28 | 10.86 | 177.733 | 200.881 | 159.859 | 0 |
| 1730827800 | 177.615 | 2.55 | 1.46 | 175.179 | 181.875 | 169.348 | 0 |
| 1730741400 | 175.063 | 4.99 | 2.93 | 170.413 | 175.063 | 165.53899 | 0 |
| 1730482200 | 170.075 | -14.79 | -8.00 | 184.982 | 184.982 | 166.719 | 0 |
| 1730395800 | 184.86 | 8.06 | 4.56 | 176.916 | 192.018 | 176.916 | 0 |
| 1730309400 | 176.799 | 13.91 | 8.54 | 162.993 | 181.429 | 162.993 | 0 |
| 1730223000 | 162.885 | 3.01 | 1.88 | 159.981 | 163.626 | 152.68 | 0 |
| 1730136600 | 159.875 | -7.78 | -4.64 | 167.985 | 170.572 | 159.46 | 0 |
| 1729873800 | 167.651 | -2.54 | -1.49 | 170.305 | 172.477 | 164.036 | 0 |
| 1729787400 | 170.192 | 0.07 | 0.04 | 170.246 | 170.246 | 159.40799 | 0 |
| 1729701000 | 170.123 | 1.36 | 0.80 | 168.889 | 172.53 | 165.764 | 0 |
| 1729614600 | 168.767 | 7.31 | 4.53 | 161.576 | 175.962 | 161.576 | 0 |
| 1729528200 | 161.459 | 7.91 | 5.15 | 153.87799 | 161.459 | 151.69399 | 0 |
| 1729269000 | 153.546 | -5.13 | -3.24 | 158.794 | 159.642 | 153.546 | 0 |
| 1729182600 | 158.68 | -13.01 | -7.58 | 171.812 | 171.812 | 154.96199 | 0 |
| 1729096200 | 171.688 | -2.76 | -1.58 | 174.568 | 180.306 | 169.566 | 0 |
| 1729009800 | 174.443 | 3.64 | 2.13 | 170.923 | 175.603 | 164.07499 | 0 |
| 1728923400 | 170.8 | -13.62 | -7.39 | 184.818 | 184.818 | 170.44 | 0 |
| 1728664200 | 184.42 | -14.81 | -7.44 | 193.582 | 197.472 | 184.333 | 0 |
| 1728577800 | 199.234 | 0 | 0.00 | 199.234 | 199.234 | 199.234 | 0 |
| 1728491400 | 199.234 | -8.43 | -4.06 | 207.815 | 213.398 | 199.234 | 0 |
| 1728405000 | 207.666 | 3.55 | 1.74 | 204.259 | 217.336 | 201.212 | 0 |
| 1728318600 | 204.112 | -9.34 | -4.38 | 213.915 | 220.288 | 202.958 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
