Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| J278S | J278S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.74% | 1.37 | 11:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.43 | 1.255 | 1.56 | 1.37 | 1.36 |
Resumen Histórico J278S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J278S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.43 | 1.56 | 1.255 | 0 |
| 27 Jun 2024 | 1.36 | -0.37 | -21.39% | 1.755 | 1.755 | 1.355 | 0 |
| 26 Jun 2024 | 1.73 | 0.04 | 2.37% | 1.805 | 1.825 | 1.555 | 0 |
| 25 Jun 2024 | 1.69 | -0.09 | -5.06% | 1.755 | 1.785 | 1.605 | 0 |
| 24 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.885 | 1.915 | 1.685 | 0 |
| 21 Jun 2024 | 1.78 | 0.17 | 10.56% | 1.645 | 1.805 | 1.585 | 280 |
| 20 Jun 2024 | 1.61 | 0.35 | 27.78% | 1.265 | 1.61 | 1.265 | 0 |
| 19 Jun 2024 | 1.26 | -0.08 | -5.97% | 1.385 | 1.39 | 1.195 | 0 |
| 18 Jun 2024 | 1.34 | 0.05 | 3.88% | 1.40 | 1.40 | 1.145 | 280 |
| 17 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.39 | 1.44 | 1.125 | 0 |
| 14 Jun 2024 | 1.29 | -0.40 | -23.67% | 1.73 | 1.73 | 1.135 | 201 |
| 13 Jun 2024 | 1.69 | -0.40 | -19.14% | 2.095 | 2.125 | 1.605 | 0 |
| 12 Jun 2024 | 2.09 | -0.19 | -8.33% | 2.30 | 2.315 | 2.045 | 0 |
| 11 Jun 2024 | 2.28 | -0.76 | -25.00% | 2.565 | 2.625 | 2.055 | 0 |
| 10 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
| 07 Jun 2024 | 3.04 | -0.47 | -13.39% | 3.555 | 3.565 | 2.925 | 90 |
| 06 Jun 2024 | 3.51 | -0.05 | -1.40% | 3.645 | 3.665 | 3.475 | 0 |
| 05 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.655 | 3.715 | 3.545 | 100 |
| 04 Jun 2024 | 3.56 | -0.05 | -1.39% | 3.63 | 3.645 | 3.525 | 0 |
| 03 Jun 2024 | 3.61 | 0.02 | 0.56% | 3.835 | 3.895 | 3.565 | 0 |
