Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
J278S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.85 | 0.14 | 8.19% | 1.805 | 1.865 | 1.695 | 0 |
| 01 Jul 2024 | 1.71 | 0.34 | 24.82% | 1.695 | 2.085 | 1.685 | 400 |
| 28 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.43 | 1.56 | 1.255 | 0 |
| 27 Jun 2024 | 1.36 | -0.37 | -21.39% | 1.755 | 1.755 | 1.355 | 0 |
| 26 Jun 2024 | 1.73 | 0.04 | 2.37% | 1.805 | 1.825 | 1.555 | 0 |
| 25 Jun 2024 | 1.69 | -0.09 | -5.06% | 1.755 | 1.785 | 1.605 | 0 |
| 24 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.885 | 1.915 | 1.685 | 0 |
| 21 Jun 2024 | 1.78 | 0.17 | 10.56% | 1.645 | 1.805 | 1.585 | 280 |
| 20 Jun 2024 | 1.61 | 0.35 | 27.78% | 1.265 | 1.61 | 1.265 | 0 |
| 19 Jun 2024 | 1.26 | -0.08 | -5.97% | 1.385 | 1.39 | 1.195 | 0 |
| 18 Jun 2024 | 1.34 | 0.05 | 3.88% | 1.40 | 1.40 | 1.145 | 280 |
| 17 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.39 | 1.44 | 1.125 | 0 |
| 14 Jun 2024 | 1.29 | -0.40 | -23.67% | 1.73 | 1.73 | 1.135 | 201 |
| 13 Jun 2024 | 1.69 | -0.40 | -19.14% | 2.095 | 2.125 | 1.605 | 0 |
| 12 Jun 2024 | 2.09 | -0.19 | -8.33% | 2.30 | 2.315 | 2.045 | 0 |
| 11 Jun 2024 | 2.28 | -0.21 | -8.43% | 2.565 | 2.625 | 2.055 | 0 |
| 10 Jun 2024 | 2.49 | -0.55 | -18.09% | 2.385 | 2.49 | 2.365 | 0 |
| 07 Jun 2024 | 3.04 | -0.47 | -13.39% | 3.555 | 3.565 | 2.925 | 90 |
| 06 Jun 2024 | 3.51 | -0.05 | -1.40% | 3.645 | 3.665 | 3.475 | 0 |
| 05 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.655 | 3.715 | 3.545 | 100 |
| 04 Jun 2024 | 3.56 | -0.05 | -1.39% | 3.63 | 3.645 | 3.525 | 0 |
| 03 Jun 2024 | 3.61 | 0.02 | 0.56% | 3.835 | 3.895 | 3.565 | 0 |
| 31 May 2024 | 3.59 | 0.13 | 3.76% | 3.455 | 3.595 | 3.435 | 0 |
| 30 May 2024 | 3.46 | -0.02 | -0.57% | 3.415 | 3.505 | 3.405 | 0 |
| 29 May 2024 | 3.48 | -0.06 | -1.69% | 3.555 | 3.575 | 3.435 | 0 |
| 28 May 2024 | 3.54 | -0.01 | -0.28% | 3.615 | 3.635 | 3.515 | 0 |
| 27 May 2024 | 3.55 | 0.01 | 0.28% | 3.535 | 3.655 | 3.525 | 0 |
| 24 May 2024 | 3.54 | -0.08 | -2.21% | 3.54 | 3.605 | 3.445 | 100 |
| 23 May 2024 | 3.62 | -0.12 | -3.21% | 3.715 | 3.715 | 3.57 | 100 |
| 22 May 2024 | 3.74 | 0.03 | 0.81% | 3.795 | 3.805 | 3.695 | 0 |
| 21 May 2024 | 3.71 | -0.07 | -1.85% | 3.765 | 3.775 | 3.595 | 0 |
| 20 May 2024 | 3.78 | -0.13 | -3.32% | 3.795 | 3.93 | 3.735 | 0 |
| 17 May 2024 | 3.91 | 0.00 | 0.00% | 3.72 | 3.955 | 3.525 | 100 |
| 16 May 2024 | 3.91 | -0.07 | -1.76% | 4.03 | 4.03 | 3.835 | 0 |
| 15 May 2024 | 3.98 | 0.07 | 1.79% | 3.945 | 4.045 | 3.895 | 0 |
| 14 May 2024 | 3.91 | 0.09 | 2.36% | 3.835 | 3.975 | 3.825 | 0 |
| 13 May 2024 | 3.82 | -0.20 | -4.98% | 4.005 | 4.045 | 3.805 | 0 |
| 10 May 2024 | 4.02 | 0.15 | 3.88% | 3.92 | 4.085 | 3.92 | 0 |
| 09 May 2024 | 3.87 | 0.07 | 1.84% | 3.765 | 3.885 | 3.755 | 0 |
| 08 May 2024 | 3.80 | 0.22 | 6.15% | 3.715 | 3.865 | 3.695 | 0 |
| 07 May 2024 | 3.58 | 0.07 | 1.99% | 3.475 | 3.635 | 3.475 | 0 |
| 06 May 2024 | 3.51 | 0.16 | 4.78% | 3.37 | 3.515 | 3.35 | 0 |
| 03 May 2024 | 3.35 | -0.06 | -1.76% | 3.46 | 3.53 | 3.325 | 100 |
| 02 May 2024 | 3.41 | 0.04 | 1.19% | 3.15 | 3.485 | 3.15 | 0 |
| 30 Abr 2024 | 3.37 | -0.01 | -0.30% | 3.465 | 3.49 | 3.335 | 0 |
| 29 Abr 2024 | 3.38 | 0.10 | 3.05% | 3.31 | 3.425 | 3.275 | 1,400 |
| 26 Abr 2024 | 3.28 | 0.12 | 3.80% | 3.28 | 3.325 | 3.195 | 0 |
| 25 Abr 2024 | 3.16 | -0.03 | -0.94% | 3.18 | 3.22 | 3.105 | 0 |
| 24 Abr 2024 | 3.19 | 0.01 | 0.31% | 3.20 | 3.20 | 3.045 | 0 |
| 23 Abr 2024 | 3.18 | 0.07 | 2.25% | 3.17 | 3.215 | 3.065 | 0 |
| 22 Abr 2024 | 3.11 | 0.03 | 0.97% | 3.12 | 3.17 | 2.925 | 0 |
| 19 Abr 2024 | 3.08 | 0.07 | 2.33% | 2.85 | 3.085 | 2.85 | 0 |
| 18 Abr 2024 | 3.01 | 0.14 | 4.88% | 2.99 | 3.065 | 2.895 | 0 |
| 17 Abr 2024 | 2.87 | 0.02 | 0.70% | 2.88 | 2.925 | 2.755 | 0 |
| 16 Abr 2024 | 2.85 | -0.08 | -2.56% | 2.955 | 2.975 | 2.805 | 0 |
| 15 Abr 2024 | 2.925 | -0.10 | -3.31% | 3.015 | 3.085 | 2.895 | 80 |
| 12 Abr 2024 | 3.025 | 0.24 | 8.62% | 2.89 | 3.075 | 2.88 | 0 |
| 11 Abr 2024 | 2.785 | -0.04 | -1.42% | 2.83 | 2.935 | 2.695 | 0 |
| 10 Abr 2024 | 2.825 | -0.06 | -2.08% | 2.97 | 3.015 | 2.685 | 0 |
| 09 Abr 2024 | 2.885 | 0.12 | 4.34% | 2.755 | 2.955 | 2.72 | 0 |
| 08 Abr 2024 | 2.765 | 0.19 | 7.38% | 2.715 | 2.825 | 2.615 | 0 |
| 05 Abr 2024 | 2.575 | -0.22 | -7.87% | 2.64 | 2.70 | 2.525 | 0 |
| 04 Abr 2024 | 2.795 | 0.02 | 0.72% | 2.785 | 2.855 | 2.715 | 0 |
