Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
J418S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.33 | -0.19 | -2.53% | 7.37 | 7.46 | 7.33 | 0 |
| 16 May 2024 | 7.52 | -0.08 | -1.05% | 7.57 | 7.63 | 7.50 | 0 |
| 15 May 2024 | 7.60 | -0.12 | -1.55% | 7.75 | 7.84 | 7.57 | 0 |
| 14 May 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 13 May 2024 | 7.72 | 0.00 | 0.00% | 7.63 | 7.72 | 7.61 | 0 |
| 10 May 2024 | 7.72 | -0.17 | -2.15% | 7.87 | 7.94 | 7.66 | 0 |
| 09 May 2024 | 7.89 | -0.06 | -0.75% | 7.95 | 7.95 | 7.88 | 0 |
| 08 May 2024 | 7.95 | -0.41 | -4.90% | 8.52 | 8.52 | 7.92 | 0 |
| 07 May 2024 | 8.36 | -0.13 | -1.53% | 8.46 | 8.49 | 8.32 | 0 |
| 06 May 2024 | 8.49 | 0.10 | 1.19% | 8.39 | 8.49 | 8.19 | 0 |
| 03 May 2024 | 8.39 | 0.01 | 0.12% | 8.33 | 8.42 | 8.27 | 0 |
| 02 May 2024 | 8.38 | 0.06 | 0.72% | 8.33 | 8.48 | 8.30 | 0 |
| 30 Abr 2024 | 8.32 | 0.04 | 0.48% | 8.18 | 8.33 | 8.16 | 0 |
| 29 Abr 2024 | 8.28 | 0.12 | 1.47% | 8.10 | 8.33 | 8.09 | 0 |
| 26 Abr 2024 | 8.16 | -0.21 | -2.51% | 8.19 | 8.26 | 8.06 | 0 |
| 25 Abr 2024 | 8.37 | 0.46 | 5.82% | 8.57 | 8.72 | 8.36 | 0 |
| 24 Abr 2024 | 7.91 | 0.05 | 0.64% | 7.85 | 7.98 | 7.79 | 0 |
| 23 Abr 2024 | 7.86 | -0.17 | -2.12% | 7.98 | 7.99 | 7.86 | 0 |
| 22 Abr 2024 | 8.03 | -0.41 | -4.86% | 8.13 | 8.13 | 7.96 | 0 |
| 19 Abr 2024 | 8.44 | -0.35 | -3.98% | 8.76 | 8.77 | 8.44 | 0 |
| 18 Abr 2024 | 8.79 | -0.03 | -0.34% | 8.71 | 8.87 | 8.64 | 0 |
| 17 Abr 2024 | 8.82 | -0.23 | -2.54% | 9.04 | 9.09 | 8.77 | 0 |
| 16 Abr 2024 | 9.05 | 0.11 | 1.23% | 9.10 | 9.10 | 8.93 | 0 |
| 15 Abr 2024 | 8.94 | 0.16 | 1.82% | 8.74 | 8.96 | 8.69 | 0 |
| 12 Abr 2024 | 8.78 | 0.14 | 1.62% | 8.54 | 8.87 | 8.51 | 0 |
| 11 Abr 2024 | 8.64 | -0.07 | -0.80% | 8.63 | 8.66 | 8.49 | 0 |
| 10 Abr 2024 | 8.71 | 0.02 | 0.23% | 8.63 | 8.81 | 8.55 | 0 |
| 09 Abr 2024 | 8.69 | -0.01 | -0.11% | 8.71 | 8.73 | 8.52 | 0 |
| 08 Abr 2024 | 8.70 | -0.36 | -3.97% | 8.79 | 8.85 | 8.67 | 0 |
| 05 Abr 2024 | 9.06 | 0.71 | 8.50% | 8.50 | 9.06 | 8.49 | 0 |
| 04 Abr 2024 | 8.35 | -0.19 | -2.22% | 8.53 | 8.58 | 8.35 | 0 |
| 03 Abr 2024 | 8.54 | 0.10 | 1.18% | 8.55 | 8.56 | 8.40 | 0 |
| 02 Abr 2024 | 8.44 | 0.08 | 0.96% | 8.31 | 8.44 | 8.22 | 0 |
| 28 Mar 2024 | 8.36 | 0.20 | 2.45% | 8.14 | 8.36 | 8.14 | 0 |
| 27 Mar 2024 | 8.16 | -0.13 | -1.57% | 8.30 | 8.30 | 8.15 | 0 |
| 26 Mar 2024 | 8.29 | -0.23 | -2.70% | 8.44 | 8.50 | 8.27 | 0 |
| 25 Mar 2024 | 8.52 | -0.14 | -1.62% | 8.67 | 8.67 | 8.49 | 0 |
| 22 Mar 2024 | 8.66 | 0.27 | 3.22% | 8.44 | 8.66 | 8.35 | 0 |
| 21 Mar 2024 | 8.39 | -0.20 | -2.33% | 8.64 | 8.64 | 8.26 | 0 |
| 20 Mar 2024 | 8.59 | -0.22 | -2.50% | 8.79 | 8.79 | 8.59 | 0 |
| 19 Mar 2024 | 8.81 | 0.23 | 2.68% | 8.57 | 8.83 | 8.52 | 0 |
| 18 Mar 2024 | 8.58 | -0.02 | -0.23% | 8.57 | 8.63 | 8.53 | 0 |
| 15 Mar 2024 | 8.60 | 0.03 | 0.35% | 8.58 | 8.60 | 8.38 | 0 |
| 14 Mar 2024 | 8.57 | 0.02 | 0.23% | 8.51 | 8.62 | 8.33 | 0 |
| 13 Mar 2024 | 8.55 | -0.21 | -2.40% | 8.74 | 8.74 | 8.53 | 0 |
| 12 Mar 2024 | 8.76 | -0.05 | -0.57% | 8.75 | 8.84 | 8.74 | 0 |
| 11 Mar 2024 | 8.81 | -0.06 | -0.68% | 8.80 | 8.89 | 8.75 | 0 |
| 08 Mar 2024 | 8.87 | -0.14 | -1.55% | 8.99 | 9.00 | 8.83 | 0 |
| 07 Mar 2024 | 9.01 | -0.05 | -0.55% | 9.05 | 9.20 | 8.96 | 0 |
| 06 Mar 2024 | 9.06 | -0.21 | -2.27% | 9.17 | 9.17 | 9.00 | 0 |
| 05 Mar 2024 | 9.27 | -0.02 | -0.22% | 9.32 | 9.38 | 9.23 | 0 |
| 04 Mar 2024 | 9.29 | 0.12 | 1.31% | 9.13 | 9.32 | 9.13 | 0 |
| 01 Mar 2024 | 9.17 | -0.11 | -1.19% | 9.21 | 9.25 | 9.04 | 0 |
| 29 Feb 2024 | 9.28 | 0.01 | 0.11% | 9.28 | 9.51 | 9.16 | 0 |
| 28 Feb 2024 | 9.27 | 0.32 | 3.58% | 8.93 | 9.27 | 8.92 | 0 |
| 27 Feb 2024 | 8.95 | 0.16 | 1.82% | 8.84 | 8.98 | 8.74 | 0 |
| 26 Feb 2024 | 8.79 | 0.13 | 1.50% | 8.67 | 8.91 | 8.67 | 0 |
| 23 Feb 2024 | 8.66 | -0.18 | -2.04% | 8.72 | 8.74 | 8.53 | 0 |
| 22 Feb 2024 | 8.84 | 0.99 | 12.61% | 8.55 | 8.92 | 8.55 | 0 |
| 21 Feb 2024 | 7.85 | 0.07 | 0.90% | 7.69 | 7.86 | 7.64 | 0 |
| 20 Feb 2024 | 7.78 | -0.50 | -6.04% | 8.01 | 8.02 | 7.73 | 0 |
| 19 Feb 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
