ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,139.37
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Elanco Animal Health Inc (5EA) Cotización

Elanco Animal Health Inc

Elanco Animal Health Inc (5EA)

5E Advanced Materials Inc
11.63
-0.108
(-0.92%)
Cerrado 04 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
11.63
Postura de Compra
11.568
Postura de Venta
11.692
Volume Operado de la Acción
278
11.628 Rango del Día 11.762
10.838 Rango de 52 semanas 17.19
Capitalización de Mercado [m]
5.749B
Precio Anterior
11.738
Precio de Apertura
11.628
Hora
178
@
11.762
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
816
Acciones en circulación
494,352,808
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.81
Beneficio por acción (BPA)
-2.49
turnover
4.42B
Beneficio neto
-1.23B

Acerca de Elanco Animal Health Inc

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.elanco.com
Sede
Indianapolis, Indiana, USA
Fundado
-
Elanco Animal Health Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5EA. The last closing price for Elanco Animal Health was 11.74 €. Over the last year, Elanco Animal Health shares have traded in a share price range of 10.838 € to 17.19 €.

Elanco Animal Health currently has 494,352,808 shares in issue. The market capitalisation of Elanco Animal Health is 5.80 € billion. Elanco Animal Health has a price to earnings ratio (PE ratio) of -4.81.

5EA Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0780.67520775623311.5521211.46820711.8020836DE
4-0.004-0.034381983840511.63412.2311.2358511.83316244DE
12-1.57-11.893939393913.213.80411.2381612.34279283DE
26-1.204-9.3813308399612.83414.00410.83893912.82031846DE
52-1.67-12.556390977413.317.1910.83880513.69358504DE
156-13.18-53.123740427224.8126.138.1961413.60835602DE
260-9.37-44.6190476192131.348.1935915.23933333DE

5EA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Elanco Animal Health?
El precio actual de las acciones de Elanco Animal Health es 11.63 €
¿Cuántas acciones de Elanco Animal Health están en circulación?
Elanco Animal Health tiene 494,352,808 acciones en circulación
¿Cuál es la capitalización de mercado de Elanco Animal Health?
La capitalización de mercado de Elanco Animal Health es EUR 5.8B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Elanco Animal Health?
Elanco Animal Health ha negociado en un rango de 10.838 € a 17.19 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Elanco Animal Health?
El ratio precio/beneficio de Elanco Animal Health es -4.81
¿Cuál es el ratio de efectivo a ventas de Elanco Animal Health?
El ratio de efectivo a ventas de Elanco Animal Health es 1.34
¿Cuál es la moneda de reporte de Elanco Animal Health?
Elanco Animal Health presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Elanco Animal Health?
El último ingresos anual de Elanco Animal Health es USD 4.42B
¿Cuál es el último beneficio anual de Elanco Animal Health?
El último beneficio anual de Elanco Animal Health es USD -1.23B
¿Cuál es la dirección registrada de Elanco Animal Health?
La dirección registrada de Elanco Animal Health es 135 NORTH PENNSYLVANIA STREET, SUITE 1610, INDIANAPOLIS, INDIANA, 46204
¿Cuál es la dirección del sitio web de Elanco Animal Health?
La dirección del sitio web de Elanco Animal Health es www.elanco.com
¿En qué sector industrial opera Elanco Animal Health?
Elanco Animal Health opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discusión

Ver feed completo
excel excel 3 minutos hace
What team is Pickens playing for?
Unreal.
stockanalyze stockanalyze 4 minutos hace
april 2025? then april 2026? then april 2027. never ending.

"The Administrators’ next formal progress report to creditors will be in approximately six months’ time, and will be
posted to the website on or before 14 April 2025."
LEHNQ
stockanalyze stockanalyze 6 minutos hace
true, lehman an american company is not allowed to trade in america but in canada. i can't find a reason for it. my take is they want all of the ct holders to sell and go away, one way street and not allow anyone else to accumulate. they probably have someone in canada catching everything as most re
LEHNQ
moondogaz moondogaz 7 minutos hace
lol. no anchovies...
HMBL
kayak_wench kayak_wench 7 minutos hace
Yep, and ignore it when others do bring it up. Wise words. Although the recommendation should be don’t talk about any of the ongoing wars.

The only battle I will try to think about about is the one between Elite and its competitors.
ELTP
farml1234 farml1234 7 minutos hace
I would not want to be short WDLF Tuesday

jmho
WDLF
MartinLutherKing MartinLutherKing 8 minutos hace
It’s fitzgerald’s last hurrah in all aspects, after 25 years of hard work and dedication and presently in human clinical trials with nobel micro RNA Cancer killer fda worth 2.3Million market cap with 695K Outstanding shares
RNAZ
mrfence mrfence 9 minutos hace
$7 up this leg 🦵 UP and then go down to test support, and coming back UP. That's what she said 😉
https://i.imgflip.com/9f6x1h.jpg
Barron4664 Barron4664 9 minutos hace
You can add me to the list as well, still holding 40,000 shares since 2012. Though I used to have much more. 
FNMA
Louie_Louie Louie_Louie 9 minutos hace
Whoa, had way too many typo's on that, sorry. I usually do better proof reading. I must have been flustered by the JPS guy that was trying to come at me???
SSKILLZ1 SSKILLZ1 9 minutos hace
Who is most like Mr. Sheep?

Mr. Sheep had 15 Points due to his first stock having 6 people picking it, his second having 3 picks, and his third having 3 people that picked it and his 4th having 3. So 15 is the most sheep you can be, and 4 is obviously the least sheep like you can be a
stockanalyze stockanalyze 11 minutos hace
are you implying lehman bk is political? i can see how fnf is. but lehman is private, in bk, lawyers are holding it hostage , so not sure how new incoming admin will change everything in case of lehman?
LEHNQ
TheHound TheHound 11 minutos hace
You’re welcome brother!
XRPUSD
jimr1717 jimr1717 12 minutos hace
Global EV Sales Are Projected To Jump 30% In 2025

https://insideevs.com/news/745784/global-ev-sales-30-percent-up-2025/
TSLA
stockanalyze stockanalyze 12 minutos hace
the people who should be sued are those who publicly called value of fnf commons to be $0.05 , to only buy pfd, and now saying $10 plus. that is a clear example of manipulation, fraud and everything. we know who they are. not one but a group.
LEHNQ
Louie_Louie Louie_Louie 12 minutos hace
LMAO! Get'r done! a few sentences is all we need.....and then Kapooow!
Pittkid Pittkid 13 minutos hace
These guys are clowns...
HMBL
dstock07734 dstock07734 13 minutos hace
Gary,

I really doubt that keytruda was included in the UK specials program. But poly-iclc should be included for sure.
NWBO
OMOLIVES OMOLIVES 13 minutos hace
You left the fish out. I can't do those.
HMBL
nowwhat2 nowwhat2 14 minutos hace
Baseless, foundationless, amateurish pumping.......
GREAT !.....That is just what we need.
Thanks.


https://investorshub.advfn.com/uimage/uploads/2025/1/4/gwspeBTC_!_4_6M_9AM_CAPT_MAG_100K.jpg




https://investorshub.advfn.com/u
BTCUSD
Louie_Louie Louie_Louie 14 minutos hace
Exactly, LOL QueenVic, I think he might just throw a line or two about it, but that would be enough to start the NYSE quaking.
crescentmotor crescentmotor 14 minutos hace
the MABs are irrelevant to the efficacy and eventual approval of Blarcamisine.

Not true. Once a drug demonstrates sufficient safety and efficacy to support approval, the regulatory process always considers existing approved drugs for the same indication and the comparative standards
AVXL
SSKILLZ1 SSKILLZ1 14 minutos hace
Individual Stocks Sorted Alphabetically

Commentary: Here are all the stocks that were picked. sorted alphabetically. Without further ado here is the list.
[pre]
Symbol # of Times Picked
1 $$ 6
2 ABRA.V 1
3 AES 2
4 AI 1
5 ALAR 1
AES AMRN APLD
georgejjl georgejjl 14 minutos hace
Look at the separation comparing the 50mg/day dose of blarcamesine to placebo for the CGI-I

"...One exploratory clinical endpoint specified in the protocol was also analyzed: the questionnaire-based Clinical Global Impression – Improvement (CGI-I) scale...."

"...The phy
AVXL
frrol frrol 14 minutos hace
How many "world class"? Be wary of confirmation bias. And there's no reason to be afraid of investors. You'll be alright.
AVXL

Su Consulta Reciente

TG
5EA
Elanco Animal Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados