Cotización Elanco Animal Health - 5EA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Elanco Animal Health Inc (5EA) Cotización

Elanco Animal Health Inc (5EA)

13.054

0.23

( 1.79% )

Actualizado: 05:56:24

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

13.054

Postura de Compra

12.644

Postura de Venta

13.024

Volume Operado de la Acción

1

13.054 Rango del Día 13.054

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

12.824

Precio de Apertura

13.054

Hora

Última hora de negociación

02:30:43

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

494,352,808

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.37

Beneficio por acción (BPA)

-2.49

turnover

4.42B

Beneficio neto

-1.23B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.elanco.com

Sede

Indianapolis, Indiana, USA

Fundado

-

Elanco Animal Health Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5EA. The last closing price for Elanco Animal Health was 12.82 €. Over the last year, Elanco Animal Health shares have traded in a share price range of 0.00 € to 0.00 €.

Elanco Animal Health currently has 494,352,808 shares in issue. The market capitalisation of Elanco Animal Health is 6.34 € billion. Elanco Animal Health has a price to earnings ratio (PE ratio) of -5.37.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXIAtos SE	0.3235 € (102.19%)	1.12M
2BC0Panther Minerals Inc	0.05 € (69.49%)	457.56k
NL8Genesis Ai Corp	0.018 € (47.54%)	10.48k
BDDConico Ltd	0.0008 € (33.33%)	630k
A4YACCENTRO Real Estate AG	0.348 € (28.89%)	3.96k
CNWCodon AG	0.007 € (-36.36%)	1.72k
AVHAkoustis Technologies Inc	0.064 € (-35.03%)	164.05k
27N0Cannovum Cannabis AG	0.29 € (-31.92%)	53.27k
5ZOLiMetal Corp	0.0342 € (-22.97%)	400
FWR0Yumy Candy Company Inc the	0.0252 € (-22.70%)	45.34k
D7GNel ASA	0.2664 € (3.62%)	5.7M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
9CHGalan Lithium Limited	0.0899 € (-0.99%)	1.23M
AXIAtos SE	0.3235 € (102.19%)	1.12M
CBKCommerzbank AG	14.285 € (-6.73%)	790.91k

glenn1919

glenn1919 5 minutos hace

QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 6 minutos hace

1m quantum floater up to $12s at $10.68 now

SHEEPWOLF

SHEEPWOLF 8 minutos hace

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

SHEEPWOLF

SHEEPWOLF 9 minutos hace

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

StayHumble

StayHumble 10 minutos hace

Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

johnire

johnire 11 minutos hace

Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible

tw0122

tw0122 12 minutos hace

Battle Born Batteries lithium reverse split complete $4.24

StayHumble

StayHumble 12 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Zorch305

Zorch305 14 minutos hace

Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties

budfoxfun

budfoxfun 14 minutos hace

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

TrendTrade2016

TrendTrade2016 15 minutos hace

WLDS monster Gapper. Market is on fire

WeTheMarket

WeTheMarket 15 minutos hace

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

WeTheMarket

WeTheMarket 15 minutos hace

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

tw0122

tw0122 16 minutos hace

Singapore low floater RS complete $1.86

JOoa0ky

JOoa0ky 16 minutos hace

WeTheMarket

WeTheMarket 16 minutos hace

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

budfoxfun

budfoxfun 18 minutos hace

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

TrendTrade2016

TrendTrade2016 19 minutos hace

Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector

navycmdr

navycmdr 19 minutos hace

Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming

sctts

sctts 20 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tw0122

tw0122 20 minutos hace

WLDS $3.16 +'67%

Elanco Animal Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones