Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.274 | -2.71502179945 | 10.092 | 10.092 | 9.762 | 848 | 9.90510993 | DE |
| 4 | -0.842 | -7.89868667917 | 10.66 | 10.898 | 9.323 | 1345 | 9.80542112 | DE |
| 12 | -2.182 | -18.1833333333 | 12 | 12 | 9.323 | 862 | 10.40189853 | DE |
| 26 | -2.73 | -21.756455212 | 12.548 | 13.804 | 9.323 | 831 | 11.3312237 | DE |
| 52 | -4.842 | -33.0286493861 | 14.66 | 17.19 | 9.323 | 848 | 12.64145093 | DE |
| 156 | -14.382 | -59.4297520661 | 24.2 | 24.96 | 8.19 | 703 | 12.80150762 | DE |
| 260 | -9.182 | -48.3263157895 | 19 | 31.34 | 8.19 | 386 | 14.59482104 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1742938020 | 9.833 | -0.09 | -0.95 | 9.833 | 9.833 | 9.833 | 2 |
| 1742851620 | 9.927 | 0.16 | 1.69 | 9.834 | 9.927 | 9.81 | 2940 |
| 1742592420 | 9.762 | -0.33 | -3.27 | 9.799 | 9.799 | 9.762 | 450 |
| 1742506020 | 10.092 | 0.15 | 1.50 | 10.092 | 10.092 | 10.092 | 1 |
| 1742419620 | 9.943 | 0.05 | 0.54 | 9.943 | 9.943 | 9.943 | 175 |
| 1742333220 | 9.89 | 0.29 | 3.04 | 9.6679999 | 9.89 | 9.656 | 3440 |
| 1742246820 | 9.598 | 0.19 | 1.97 | 9.601 | 9.601 | 9.49 | 670 |
| 1741987620 | 9.413 | 0 | 0.00 | 9.413 | 9.413 | 9.413 | 0 |
| 1741901220 | 9.413 | 0.09 | 0.97 | 9.413 | 9.413 | 9.413 | 500 |
| 1741814820 | 9.323 | -0.02 | -0.24 | 9.323 | 9.323 | 9.323 | 350 |
| 1741728420 | 9.345 | -0.94 | -9.13 | 9.867 | 9.867 | 9.345 | 6100 |
| 1741642020 | 10.284 | 0.08 | 0.78 | 10.07 | 10.378 | 10.07 | 461 |
| 1741382820 | 10.204 | 0.33 | 3.38 | 10.146 | 10.204 | 10.135999 | 1950 |
| 1741296420 | 9.8699999 | -0.14 | -1.36 | 10.102 | 10.102 | 9.801 | 2031 |
| 1741210020 | 10.006 | -0.39 | -3.79 | 10.058 | 10.151999 | 10.006 | 2003 |
| 1741123620 | 10.4 | -0.29 | -2.71 | 10.616 | 10.85 | 10.324 | 1577 |
| 1741037220 | 10.69 | 0.03 | 0.28 | 10.898 | 10.898 | 10.69 | 182 |
| 1740778020 | 10.66 | -0.13 | -1.24 | 10.66 | 10.66 | 10.66 | 35 |
| 1740691620 | 10.794 | 0 | 0.00 | 10.794 | 10.794 | 10.794 | 0 |
| 1740605220 | 10.794 | 0.84 | 8.43 | 10.36 | 10.794 | 10.36 | 2503 |
| 1740518820 | 9.955 | -0.76 | -7.10 | 10.786 | 10.98 | 9.955 | 715 |
| 1740432420 | 10.715999 | 0.23 | 2.17 | 10.715999 | 10.715999 | 10.715999 | 3 |
| 1740173220 | 10.488 | -0.34 | -3.14 | 10.6 | 10.6 | 10.488 | 340 |
| 1740086820 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1740000420 | 10.828 | 0.11 | 1.03 | 10.682 | 10.876 | 10.682 | 2292 |
| 1739914020 | 10.718 | -0.2 | -1.87 | 10.806 | 10.806 | 10.718 | 62 |
| 1739827620 | 10.922 | 0.31 | 2.88 | 10.896 | 10.922 | 10.576 | 912 |
| 1739568420 | 10.616 | -0.38 | -3.49 | 10.736 | 10.736 | 10.57 | 2103 |
| 1739482020 | 11 | -0 | -0.02 | 11 | 11 | 11 | 100 |
| 1739395620 | 11.002 | -0.1 | -0.88 | 10.96 | 11.002 | 10.9 | 231 |
| 1739309220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739222820 | 11.1 | -0.34 | -2.97 | 11.016 | 11.126 | 11.016 | 201 |
| 1738963620 | 11.44 | -0.12 | -1.07 | 11.692 | 11.692 | 11.44 | 189 |
| 1738877220 | 11.564 | 0.49 | 4.41 | 11.564 | 11.564 | 11.564 | 500 |
| 1738790820 | 11.076 | -0.02 | -0.22 | 11 | 11.076 | 11 | 600 |
| 1738704420 | 11.1 | -0.27 | -2.41 | 11.15 | 11.314 | 11.084 | 806 |
| 1738618020 | 11.374 | -0.16 | -1.37 | 11.374 | 11.374 | 11.374 | 150 |
| 1738358820 | 11.532 | 0 | 0.00 | 11.532 | 11.532 | 11.532 | 0 |
| 1738272420 | 11.532 | 0 | 0.00 | 11.532 | 11.532 | 11.532 | 0 |
| 1738186020 | 11.532 | 0.09 | 0.80 | 11.776 | 11.776 | 11.532 | 65 |
| 1738099620 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1738013220 | 11.44 | -0.06 | -0.52 | 11.446 | 11.448 | 11.44 | 2353 |
| 1737754020 | 11.5 | -0.02 | -0.17 | 11.648 | 11.648 | 11.5 | 1100 |
| 1737667620 | 11.52 | -0.13 | -1.12 | 11.808 | 11.808 | 11.52 | 243 |
| 1737581220 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737494820 | 11.65 | -0.1 | -0.88 | 11.788 | 11.788 | 11.65 | 180 |
| 1737408420 | 11.754 | 0.08 | 0.67 | 11.754 | 11.754 | 11.754 | 3 |
| 1737149220 | 11.676 | 0.33 | 2.89 | 11.676 | 11.676 | 11.676 | 100 |
| 1737062820 | 11.348 | -0.15 | -1.32 | 11.348 | 11.348 | 11.348 | 1 |
| 1736976420 | 11.5 | 0.16 | 1.45 | 11.498 | 11.5 | 11.498 | 1215 |
| 1736890020 | 11.336 | 0.3 | 2.68 | 11.498 | 11.498 | 11.336 | 242 |
| 1736803620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1736544420 | 11.04 | -0 | -0.04 | 11.35 | 11.35 | 10.9 | 1483 |
| 1736458020 | 11.044 | -0.26 | -2.33 | 11.044 | 11.044 | 11.044 | 100 |
| 1736371620 | 11.308 | -0.31 | -2.65 | 11.308 | 11.308 | 11.308 | 333 |
| 1736285220 | 11.616 | -0.18 | -1.49 | 11.616 | 11.616 | 11.616 | 5 |
| 1736198820 | 11.792 | 0.03 | 0.26 | 11.2 | 11.792 | 11.2 | 692 |
| 1735939620 | 11.762 | -0.23 | -1.95 | 11.628 | 11.762 | 11.628 | 278 |
| 1735853220 | 11.996 | 0.2 | 1.66 | 12 | 12 | 11.996 | 142 |
| 1735594020 | 11.8 | 0.25 | 2.15 | 11.802 | 11.802 | 11.468 | 373 |
| 1735334820 | 11.552 | 0.32 | 2.87 | 11.552 | 11.552 | 11.552 | 107 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
