Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elanco Animal Health Inc | 5EA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.97% | 13.468 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.398 | 13.398 | 14.50 | 13.468 | 13.338 |
Resumen Histórico 5EA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.916 | 17.19 | 12.866 | 14.62 | 1,074 | -3.45 | -20.38% |
| 1 Month | 16.19 | 17.19 | 12.866 | 15.97 | 863 | -2.72 | -16.81% |
| 3 Months | 14.38 | 17.19 | 11.942 | 15.08 | 663 | -0.912 | -6.34% |
| 6 Months | 13.38 | 17.19 | 11.942 | 14.66 | 714 | 0.088 | 0.66% |
| 1 Year | 11.38 | 17.19 | 8.19 | 12.82 | 834 | 2.09 | 18.35% |
| 3 Years | 29.51 | 31.24 | 8.19 | 14.72 | 664 | -16.04 | -54.36% |
| 5 Years | 19.60 | 31.24 | 8.19 | 16.26 | 554 | -6.13 | -31.29% |
5EA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.022 | 1.16 | 8.98% | 13.398 | 14.50 | 13.398 | 2,147 |
| 27 Jun 2024 | 12.866 | -3.93 | -23.41% | 16.916 | 16.916 | 12.866 | 3,115 |
| 26 Jun 2024 | 16.798 | -0.20 | -1.19% | 16.798 | 16.798 | 16.798 | 320 |
| 25 Jun 2024 | 17.00 | -0.19 | -1.11% | 16.996 | 17.138 | 16.996 | 618 |
| 24 Jun 2024 | 17.19 | 0.22 | 1.30% | 16.80 | 17.19 | 16.80 | 819 |
| 21 Jun 2024 | 16.97 | -0.03 | -0.18% | 16.916 | 16.97 | 16.916 | 500 |
| 20 Jun 2024 | 17.00 | 0.18 | 1.09% | 17.008 | 17.026 | 17.00 | 480 |
| 19 Jun 2024 | 16.816 | -0.08 | -0.47% | 16.816 | 16.816 | 16.816 | 1 |
| 18 Jun 2024 | 16.896 | 0.00 | 0.00% | 16.896 | 16.896 | 16.896 | 0.00 |
| 17 Jun 2024 | 16.896 | -0.03 | -0.19% | 16.94 | 16.94 | 16.74 | 797 |
| 14 Jun 2024 | 16.928 | 0.15 | 0.87% | 16.712 | 16.928 | 16.712 | 553 |
| 13 Jun 2024 | 16.782 | -0.23 | -1.34% | 16.734 | 16.782 | 16.628 | 1,170 |
| 12 Jun 2024 | 17.01 | 0.15 | 0.88% | 17.01 | 17.01 | 17.01 | 106 |
| 11 Jun 2024 | 16.862 | 0.00 | 0.00% | 16.862 | 16.862 | 16.862 | 0.00 |
| 10 Jun 2024 | 16.862 | -0.05 | -0.31% | 16.818 | 16.862 | 16.758 | 230 |
| 07 Jun 2024 | 16.914 | 0.00 | 0.00% | 16.914 | 16.914 | 16.914 | 0.00 |
| 06 Jun 2024 | 16.914 | -0.19 | -1.09% | 17.036 | 17.116 | 16.848 | 3,347 |
| 05 Jun 2024 | 17.10 | 0.53 | 3.20% | 17.074 | 17.10 | 17.074 | 651 |
| 04 Jun 2024 | 16.57 | 0.38 | 2.35% | 16.57 | 16.57 | 16.57 | 100 |
| 03 Jun 2024 | 16.19 | -0.06 | -0.34% | 16.19 | 16.19 | 16.19 | 1,000 |
