ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Elanco Animal Health Inc

Elanco Animal Health Inc (5EA)

9.722
-0.152
(-1.54%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.05400010.5585446892699.667999910.0929.65614019.89865786DE
4-1.064-9.864639347310.78610.989.32314499.90438622DE
12-2.278-18.983333333312129.32388010.40192493DE
26-2.804-22.385438288412.52613.8049.32384611.34240794DE
52-4.958-33.773841961914.6817.199.32384712.64896734DE
156-14.988-60.655605018224.7124.968.1970312.80152853DE
260-7.178-42.473372781116.931.348.1939014.61713915DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429380209.833-0.09-0.959.8339.8339.8332
17428516209.9270.161.699.8349.9279.812940
17425924209.762-0.33-3.279.7999.7999.762450
174250602010.0920.151.5010.09210.09210.0921
17424196209.9430.050.549.9439.9439.943175
17423332209.890.293.049.66799999.899.6563440
17422468209.5980.191.979.6019.6019.49670
17419876209.41300.009.4139.4139.4130
17419012209.4130.090.979.4139.4139.413500
17418148209.323-0.02-0.249.3239.3239.323350
17417284209.345-0.94-9.139.8679.8679.3456100
174164202010.2840.080.7810.0710.37810.07461
174138282010.2040.333.3810.14610.20410.1359991950
17412964209.8699999-0.14-1.3610.10210.1029.8012031
174121002010.006-0.39-3.7910.05810.15199910.0062003
174112362010.4-0.29-2.7110.61610.8510.3241577
174103722010.690.030.2810.89810.89810.69182
174077802010.66-0.13-1.2410.6610.6610.6635
174069162010.79400.0010.79410.79410.7940
174060522010.7940.848.4310.3610.79410.362503
17405188209.955-0.76-7.1010.78610.989.955715
174043242010.7159990.232.1710.71599910.71599910.7159993
174017322010.488-0.34-3.1410.610.610.488340
174008682010.82800.0010.82810.82810.8280
174000042010.8280.111.0310.68210.87610.6822292
173991402010.718-0.2-1.8710.80610.80610.71862
173982762010.9220.312.8810.89610.92210.576912
173956842010.616-0.38-3.4910.73610.73610.572103
173948202011-0-0.02111111100
173939562011.002-0.1-0.8810.9611.00210.9231
173930922011.100.0011.111.111.10
173922282011.1-0.34-2.9711.01611.12611.016201
173896362011.44-0.12-1.0711.69211.69211.44189
173887722011.5640.494.4111.56411.56411.564500
173879082011.076-0.02-0.221111.07611600
173870442011.1-0.27-2.4111.1511.31411.084806
173861802011.374-0.16-1.3711.37411.37411.374150
173835882011.53200.0011.53211.53211.5320
173827242011.53200.0011.53211.53211.5320
173818602011.5320.090.8011.77611.77611.53265
173809962011.4400.0011.4411.4411.440
173801322011.44-0.06-0.5211.44611.44811.442353
173775402011.5-0.02-0.1711.64811.64811.51100
173766762011.52-0.13-1.1211.80811.80811.52243
173758122011.6500.0011.6511.6511.650
173749482011.65-0.1-0.8811.78811.78811.65180
173740842011.7540.080.6711.75411.75411.7543
173714922011.6760.332.8911.67611.67611.676100
173706282011.348-0.15-1.3211.34811.34811.3481
173697642011.50.161.4511.49811.511.4981215
173689002011.3360.32.6811.49811.49811.336242
173680362011.0400.0011.0411.0411.040
173654442011.04-0-0.0411.3511.3510.91483
173645802011.044-0.26-2.3311.04411.04411.044100
173637162011.308-0.31-2.6511.30811.30811.308333
173628522011.616-0.18-1.4911.61611.61611.6165
173619882011.7920.030.2611.211.79211.2692
173593962011.762-0.23-1.9511.62811.76211.628278
173585322011.9960.21.66121211.996142
173559402011.80.252.1511.80211.80211.468373
173533482011.5520.322.8711.55211.55211.552107
Rendering Error

5EA Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock