Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
J712S | J712S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.075 | 1.945 | 2.075 | 1.965 | 1.975 |
Resumen Histórico J712S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J712S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.965 | -0.01 | -0.51% | 2.075 | 2.075 | 1.945 | 0 |
27 Jun 2024 | 1.975 | -0.16 | -7.49% | 2.065 | 2.115 | 1.945 | 0 |
26 Jun 2024 | 2.135 | 0.14 | 7.02% | 2.015 | 2.185 | 2.015 | 0 |
25 Jun 2024 | 1.995 | 0.05 | 2.57% | 1.885 | 2.065 | 1.885 | 1,000 |
24 Jun 2024 | 1.945 | -0.24 | -10.98% | 2.115 | 2.115 | 1.875 | 0 |
21 Jun 2024 | 2.185 | 0.15 | 7.37% | 2.055 | 2.215 | 2.045 | 0 |
20 Jun 2024 | 2.035 | 0.10 | 5.17% | 1.975 | 2.065 | 1.975 | 0 |
19 Jun 2024 | 1.935 | -0.08 | -3.97% | 2.035 | 2.065 | 1.915 | 0 |
18 Jun 2024 | 2.015 | -0.08 | -3.82% | 2.075 | 2.115 | 1.945 | 0 |
17 Jun 2024 | 2.095 | -0.16 | -7.10% | 2.215 | 2.225 | 2.085 | 0 |
14 Jun 2024 | 2.255 | 0.48 | 27.04% | 1.995 | 2.425 | 1.985 | 0 |
13 Jun 2024 | 1.775 | 0.30 | 20.34% | 1.595 | 1.785 | 1.565 | 0 |
12 Jun 2024 | 1.475 | -0.50 | -25.32% | 1.895 | 1.925 | 1.455 | 1,000 |
11 Jun 2024 | 1.975 | 0.20 | 11.27% | 1.705 | 2.005 | 1.685 | 0 |
10 Jun 2024 | 1.775 | 0.27 | 17.94% | 1.755 | 1.815 | 1.755 | 0 |
07 Jun 2024 | 1.505 | 0.22 | 17.12% | 1.245 | 1.505 | 1.215 | 0 |
06 Jun 2024 | 1.285 | -0.04 | -3.02% | 1.275 | 1.325 | 1.225 | 0 |
05 Jun 2024 | 1.325 | 0.03 | 2.32% | 1.295 | 1.345 | 1.275 | 0 |
04 Jun 2024 | 1.295 | 0.02 | 1.57% | 1.215 | 1.345 | 1.215 | 0 |
03 Jun 2024 | 1.275 | -0.12 | -8.60% | 1.385 | 1.455 | 1.275 | 0 |
31 May 2024 | 1.395 | -0.04 | -2.79% | 1.485 | 1.505 | 1.305 | 0 |
30 May 2024 | 1.435 | -0.10 | -6.51% | 1.615 | 1.625 | 1.435 | 0 |