Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
J712S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.795 | -0.17 | -8.65% | 1.705 | 1.795 | 1.655 | 0 |
| 28 Jun 2024 | 1.965 | -0.01 | -0.51% | 2.075 | 2.075 | 1.945 | 0 |
| 27 Jun 2024 | 1.975 | -0.16 | -7.49% | 2.065 | 2.115 | 1.945 | 0 |
| 26 Jun 2024 | 2.135 | 0.14 | 7.02% | 2.015 | 2.185 | 2.015 | 0 |
| 25 Jun 2024 | 1.995 | 0.05 | 2.57% | 1.885 | 2.065 | 1.885 | 1,000 |
| 24 Jun 2024 | 1.945 | -0.24 | -10.98% | 2.115 | 2.115 | 1.875 | 0 |
| 21 Jun 2024 | 2.185 | 0.15 | 7.37% | 2.055 | 2.215 | 2.045 | 0 |
| 20 Jun 2024 | 2.035 | 0.10 | 5.17% | 1.975 | 2.065 | 1.975 | 0 |
| 19 Jun 2024 | 1.935 | -0.08 | -3.97% | 2.035 | 2.065 | 1.915 | 0 |
| 18 Jun 2024 | 2.015 | -0.08 | -3.82% | 2.075 | 2.115 | 1.945 | 0 |
| 17 Jun 2024 | 2.095 | -0.16 | -7.10% | 2.215 | 2.225 | 2.085 | 0 |
| 14 Jun 2024 | 2.255 | 0.48 | 27.04% | 1.995 | 2.425 | 1.985 | 0 |
| 13 Jun 2024 | 1.775 | 0.30 | 20.34% | 1.595 | 1.785 | 1.565 | 0 |
| 12 Jun 2024 | 1.475 | -0.50 | -25.32% | 1.895 | 1.925 | 1.455 | 1,000 |
| 11 Jun 2024 | 1.975 | 0.20 | 11.27% | 1.705 | 2.005 | 1.685 | 0 |
| 10 Jun 2024 | 1.775 | 0.27 | 17.94% | 1.755 | 1.815 | 1.755 | 0 |
| 07 Jun 2024 | 1.505 | 0.22 | 17.12% | 1.245 | 1.505 | 1.215 | 0 |
| 06 Jun 2024 | 1.285 | -0.04 | -3.02% | 1.275 | 1.325 | 1.225 | 0 |
| 05 Jun 2024 | 1.325 | 0.03 | 2.32% | 1.295 | 1.345 | 1.275 | 0 |
| 04 Jun 2024 | 1.295 | 0.02 | 1.57% | 1.215 | 1.345 | 1.215 | 0 |
| 03 Jun 2024 | 1.275 | -0.12 | -8.60% | 1.385 | 1.455 | 1.275 | 0 |
| 31 May 2024 | 1.395 | -0.04 | -2.79% | 1.485 | 1.505 | 1.305 | 0 |
| 30 May 2024 | 1.435 | -0.10 | -6.51% | 1.615 | 1.625 | 1.435 | 0 |
| 29 May 2024 | 1.535 | 0.25 | 19.46% | 1.365 | 1.535 | 1.335 | 0 |
| 28 May 2024 | 1.285 | -0.08 | -5.86% | 1.285 | 1.325 | 1.245 | 0 |
| 27 May 2024 | 1.365 | -0.02 | -1.44% | 1.395 | 1.405 | 1.345 | 0 |
| 24 May 2024 | 1.385 | -0.09 | -6.10% | 1.555 | 1.555 | 1.375 | 0 |
| 23 May 2024 | 1.475 | 0.05 | 3.51% | 1.485 | 1.525 | 1.365 | 0 |
| 22 May 2024 | 1.425 | 0.05 | 3.64% | 1.355 | 1.465 | 1.345 | 0 |
| 21 May 2024 | 1.375 | -0.01 | -0.72% | 1.365 | 1.405 | 1.325 | 0 |
| 20 May 2024 | 1.385 | 0.01 | 0.73% | 1.315 | 1.395 | 1.305 | 0 |
| 17 May 2024 | 1.375 | -0.01 | -0.72% | 1.375 | 1.465 | 1.345 | 0 |
| 16 May 2024 | 1.385 | -0.05 | -3.48% | 1.365 | 1.435 | 1.365 | 0 |
| 15 May 2024 | 1.435 | -0.18 | -11.15% | 1.565 | 1.585 | 1.425 | 0 |
| 14 May 2024 | 1.615 | -0.07 | -4.15% | 1.705 | 1.745 | 1.585 | 0 |
| 13 May 2024 | 1.685 | -0.11 | -6.13% | 1.755 | 1.785 | 1.655 | 0 |
| 10 May 2024 | 1.795 | 0.01 | 0.56% | 1.755 | 1.815 | 1.725 | 0 |
| 09 May 2024 | 1.785 | -0.08 | -4.29% | 1.905 | 1.965 | 1.765 | 0 |
| 08 May 2024 | 1.865 | 0.09 | 5.07% | 1.895 | 1.915 | 1.855 | 0 |
| 07 May 2024 | 1.775 | -0.03 | -1.66% | 1.845 | 1.855 | 1.735 | 0 |
| 06 May 2024 | 1.805 | -0.03 | -1.63% | 1.855 | 1.865 | 1.765 | 0 |
| 03 May 2024 | 1.835 | -0.37 | -16.78% | 2.025 | 2.055 | 1.755 | 0 |
| 02 May 2024 | 2.205 | -0.01 | -0.45% | 2.125 | 2.295 | 2.085 | 0 |
| 30 Abr 2024 | 2.215 | 0.05 | 2.31% | 2.175 | 2.215 | 2.045 | 0 |
| 29 Abr 2024 | 2.165 | -0.10 | -4.42% | 2.115 | 2.245 | 2.115 | 0 |
| 26 Abr 2024 | 2.265 | 0.13 | 6.09% | 2.115 | 2.315 | 2.025 | 0 |
| 25 Abr 2024 | 2.135 | -0.11 | -4.90% | 2.155 | 2.285 | 2.085 | 0 |
| 24 Abr 2024 | 2.245 | 0.01 | 0.45% | 2.185 | 2.285 | 2.185 | 0 |
| 23 Abr 2024 | 2.235 | -0.28 | -11.13% | 2.445 | 2.485 | 2.185 | 0 |
| 22 Abr 2024 | 2.515 | 0.06 | 2.44% | 2.405 | 2.575 | 2.405 | 0 |
| 19 Abr 2024 | 2.455 | -0.01 | -0.41% | 2.675 | 2.675 | 2.415 | 0 |
| 18 Abr 2024 | 2.465 | -0.14 | -5.37% | 2.395 | 2.515 | 2.365 | 0 |
| 17 Abr 2024 | 2.605 | -0.11 | -4.05% | 2.805 | 2.805 | 2.575 | 0 |
| 16 Abr 2024 | 2.715 | 0.21 | 8.38% | 2.715 | 2.755 | 2.555 | 0 |
| 15 Abr 2024 | 2.505 | -0.02 | -0.79% | 2.425 | 2.555 | 2.385 | 0 |
| 12 Abr 2024 | 2.525 | 0.39 | 18.27% | 2.125 | 2.585 | 2.115 | 0 |
| 11 Abr 2024 | 2.135 | 0.18 | 9.21% | 1.995 | 2.185 | 1.955 | 0 |
| 10 Abr 2024 | 1.955 | 0.39 | 24.92% | 1.575 | 1.955 | 1.535 | 0 |
| 09 Abr 2024 | 1.565 | -0.02 | -1.26% | 1.545 | 1.575 | 1.475 | 0 |
| 08 Abr 2024 | 1.585 | -0.08 | -4.80% | 1.635 | 1.675 | 1.575 | 0 |
| 05 Abr 2024 | 1.665 | 0.12 | 7.77% | 1.715 | 1.805 | 1.665 | 0 |
| 04 Abr 2024 | 1.545 | -0.12 | -7.21% | 1.605 | 1.625 | 1.515 | 0 |
| 03 Abr 2024 | 1.665 | -0.20 | -10.72% | 1.855 | 1.885 | 1.655 | 0 |
