Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
J823S | J823S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.641 | 1.635 | 1.647 | 1.637 | 1.632 |
Resumen Histórico J823S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J823S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.637 | 0.01 | 0.31% | 1.641 | 1.647 | 1.635 | 0 |
27 Jun 2024 | 1.632 | -0.02 | -1.03% | 1.648 | 1.651 | 1.632 | 0 |
26 Jun 2024 | 1.649 | 0.01 | 0.86% | 1.64 | 1.652 | 1.639 | 0 |
25 Jun 2024 | 1.635 | 0.01 | 0.37% | 1.628 | 1.639 | 1.628 | 0 |
24 Jun 2024 | 1.629 | -0.03 | -1.51% | 1.633 | 1.634 | 1.616 | 0 |
21 Jun 2024 | 1.654 | -0.02 | -0.90% | 1.657 | 1.67 | 1.65 | 0 |
20 Jun 2024 | 1.669 | -0.01 | -0.54% | 1.683 | 1.687 | 1.664 | 0 |
19 Jun 2024 | 1.678 | 0.01 | 0.42% | 1.668 | 1.686 | 1.666 | 0 |
18 Jun 2024 | 1.671 | 0.03 | 1.83% | 1.662 | 1.671 | 1.659 | 0 |
17 Jun 2024 | 1.641 | 0.00 | 0.24% | 1.646 | 1.653 | 1.637 | 0 |
14 Jun 2024 | 1.637 | 0.02 | 1.36% | 1.621 | 1.639 | 1.617 | 0 |
13 Jun 2024 | 1.615 | 0.00 | 0.12% | 1.609 | 1.617 | 1.599 | 0 |
12 Jun 2024 | 1.613 | -0.01 | -0.68% | 1.629 | 1.63 | 1.604 | 0 |
11 Jun 2024 | 1.624 | 0.01 | 0.56% | 1.623 | 1.63 | 1.615 | 0 |
10 Jun 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
07 Jun 2024 | 1.615 | 0.01 | 0.87% | 1.594 | 1.616 | 1.591 | 0 |
06 Jun 2024 | 1.601 | 0.03 | 2.04% | 1.577 | 1.606 | 1.574 | 0 |
05 Jun 2024 | 1.569 | 0.01 | 0.90% | 1.567 | 1.573 | 1.556 | 0 |
04 Jun 2024 | 1.555 | 0.01 | 0.84% | 1.539 | 1.562 | 1.536 | 0 |
03 Jun 2024 | 1.542 | 0.03 | 1.85% | 1.536 | 1.566 | 1.531 | 0 |
31 May 2024 | 1.514 | -0.04 | -2.32% | 1.529 | 1.541 | 1.496 | 0 |
30 May 2024 | 1.55 | 0.01 | 0.39% | 1.537 | 1.55 | 1.531 | 0 |
29 May 2024 | 1.544 | 0.02 | 1.05% | 1.54 | 1.545 | 1.53 | 0 |