Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
J823S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.637 | 0.01 | 0.31% | 1.641 | 1.647 | 1.635 | 0 |
| 27 Jun 2024 | 1.632 | -0.02 | -1.03% | 1.648 | 1.651 | 1.632 | 0 |
| 26 Jun 2024 | 1.649 | 0.01 | 0.86% | 1.64 | 1.652 | 1.639 | 0 |
| 25 Jun 2024 | 1.635 | 0.01 | 0.37% | 1.628 | 1.639 | 1.628 | 0 |
| 24 Jun 2024 | 1.629 | -0.03 | -1.51% | 1.633 | 1.634 | 1.616 | 0 |
| 21 Jun 2024 | 1.654 | -0.02 | -0.90% | 1.657 | 1.67 | 1.65 | 0 |
| 20 Jun 2024 | 1.669 | -0.01 | -0.54% | 1.683 | 1.687 | 1.664 | 0 |
| 19 Jun 2024 | 1.678 | 0.01 | 0.42% | 1.668 | 1.686 | 1.666 | 0 |
| 18 Jun 2024 | 1.671 | 0.03 | 1.83% | 1.662 | 1.671 | 1.659 | 0 |
| 17 Jun 2024 | 1.641 | 0.00 | 0.24% | 1.646 | 1.653 | 1.637 | 0 |
| 14 Jun 2024 | 1.637 | 0.02 | 1.36% | 1.621 | 1.639 | 1.617 | 0 |
| 13 Jun 2024 | 1.615 | 0.00 | 0.12% | 1.609 | 1.617 | 1.599 | 0 |
| 12 Jun 2024 | 1.613 | -0.01 | -0.68% | 1.629 | 1.63 | 1.604 | 0 |
| 11 Jun 2024 | 1.624 | 0.01 | 0.56% | 1.623 | 1.63 | 1.615 | 0 |
| 10 Jun 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| 07 Jun 2024 | 1.615 | 0.01 | 0.87% | 1.594 | 1.616 | 1.591 | 0 |
| 06 Jun 2024 | 1.601 | 0.03 | 2.04% | 1.577 | 1.606 | 1.574 | 0 |
| 05 Jun 2024 | 1.569 | 0.01 | 0.90% | 1.567 | 1.573 | 1.556 | 0 |
| 04 Jun 2024 | 1.555 | 0.01 | 0.84% | 1.539 | 1.562 | 1.536 | 0 |
| 03 Jun 2024 | 1.542 | 0.03 | 1.85% | 1.536 | 1.566 | 1.531 | 0 |
| 31 May 2024 | 1.514 | -0.04 | -2.32% | 1.529 | 1.541 | 1.496 | 0 |
| 30 May 2024 | 1.55 | 0.01 | 0.39% | 1.537 | 1.55 | 1.531 | 0 |
| 29 May 2024 | 1.544 | 0.02 | 1.05% | 1.54 | 1.545 | 1.53 | 0 |
| 28 May 2024 | 1.528 | -0.01 | -0.59% | 1.529 | 1.54 | 1.522 | 0 |
| 27 May 2024 | 1.537 | -0.01 | -0.58% | 1.535 | 1.551 | 1.525 | 0 |
| 24 May 2024 | 1.546 | 0.01 | 0.72% | 1.518 | 1.546 | 1.512 | 0 |
| 23 May 2024 | 1.535 | 0.01 | 0.66% | 1.527 | 1.535 | 1.518 | 0 |
| 22 May 2024 | 1.525 | 0.02 | 1.06% | 1.517 | 1.53 | 1.511 | 0 |
| 21 May 2024 | 1.509 | 0.00 | -0.26% | 1.503 | 1.513 | 1.502 | 0 |
| 20 May 2024 | 1.513 | 0.01 | 0.80% | 1.507 | 1.518 | 1.504 | 0 |
| 17 May 2024 | 1.501 | -0.02 | -1.18% | 1.504 | 1.511 | 1.498 | 0 |
| 16 May 2024 | 1.519 | 0.03 | 2.01% | 1.488 | 1.523 | 1.486 | 0 |
| 15 May 2024 | 1.489 | 0.00 | 0.13% | 1.477 | 1.494 | 1.474 | 0 |
| 14 May 2024 | 1.487 | 0.00 | 0.00% | 1.487 | 1.487 | 1.487 | 0 |
| 13 May 2024 | 1.487 | -0.01 | -0.54% | 1.505 | 1.506 | 1.486 | 0 |
| 10 May 2024 | 1.495 | 0.02 | 1.08% | 1.487 | 1.496 | 1.486 | 0 |
| 09 May 2024 | 1.479 | 0.01 | 0.75% | 1.461 | 1.479 | 1.46 | 0 |
| 08 May 2024 | 1.468 | 0.00 | 0.00% | 1.478 | 1.48 | 1.467 | 0 |
| 07 May 2024 | 1.468 | 0.04 | 2.73% | 1.447 | 1.471 | 1.443 | 0 |
| 06 May 2024 | 1.429 | 0.02 | 1.42% | 1.422 | 1.432 | 1.422 | 0 |
| 03 May 2024 | 1.409 | 0.01 | 0.64% | 1.403 | 1.412 | 1.395 | 0 |
| 02 May 2024 | 1.40 | 0.02 | 1.30% | 1.391 | 1.403 | 1.389 | 0 |
| 30 Abr 2024 | 1.382 | 0.00 | -0.14% | 1.396 | 1.396 | 1.382 | 0 |
| 29 Abr 2024 | 1.384 | -0.02 | -1.28% | 1.40 | 1.406 | 1.384 | 0 |
| 26 Abr 2024 | 1.402 | 0.02 | 1.67% | 1.391 | 1.405 | 1.375 | 0 |
| 25 Abr 2024 | 1.379 | -0.01 | -0.93% | 1.388 | 1.396 | 1.373 | 0 |
| 24 Abr 2024 | 1.392 | 0.01 | 0.43% | 1.386 | 1.396 | 1.379 | 0 |
| 23 Abr 2024 | 1.386 | 0.02 | 1.32% | 1.381 | 1.39 | 1.375 | 0 |
| 22 Abr 2024 | 1.368 | 0.01 | 0.74% | 1.374 | 1.382 | 1.365 | 0 |
| 19 Abr 2024 | 1.358 | -0.02 | -1.67% | 1.371 | 1.375 | 1.357 | 0 |
| 18 Abr 2024 | 1.381 | 0.00 | 0.22% | 1.38 | 1.387 | 1.377 | 0 |
| 17 Abr 2024 | 1.378 | -0.02 | -1.08% | 1.385 | 1.396 | 1.378 | 0 |
| 16 Abr 2024 | 1.393 | -0.03 | -1.76% | 1.391 | 1.395 | 1.386 | 0 |
| 15 Abr 2024 | 1.418 | 0.01 | 0.78% | 1.415 | 1.43 | 1.415 | 0 |
| 12 Abr 2024 | 1.407 | 0.01 | 0.86% | 1.405 | 1.416 | 1.403 | 0 |
| 11 Abr 2024 | 1.395 | 0.02 | 1.68% | 1.384 | 1.399 | 1.382 | 0 |
| 10 Abr 2024 | 1.372 | 0.03 | 1.93% | 1.363 | 1.377 | 1.355 | 6 |
| 09 Abr 2024 | 1.346 | 0.00 | -0.22% | 1.349 | 1.351 | 1.34 | 0 |
| 08 Abr 2024 | 1.349 | -0.01 | -0.52% | 1.352 | 1.358 | 1.348 | 0 |
| 05 Abr 2024 | 1.356 | 0.01 | 0.67% | 1.342 | 1.357 | 1.338 | 0 |
| 04 Abr 2024 | 1.347 | 0.01 | 0.67% | 1.34 | 1.348 | 1.339 | 0 |
| 03 Abr 2024 | 1.338 | -0.02 | -1.47% | 1.354 | 1.36 | 1.334 | 0 |
| 02 Abr 2024 | 1.358 | -0.03 | -2.30% | 1.383 | 1.384 | 1.358 | 0 |
