Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
J824S | J824S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.985 | 0.981 | 0.989 | 0.987 | 0.976 |
Resumen Histórico J824S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J824S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.983 | 0.00 | 0.00% | 0.983 | 0.983 | 0.983 | 0 |
13 May 2024 | 0.983 | 0.016 | 1.65% | 0.978 | 0.986 | 0.974 | 0 |
10 May 2024 | 0.967 | 0.00 | 0.00% | 0.969 | 0.971 | 0.966 | 0 |
09 May 2024 | 0.967 | -0.006 | -0.62% | 0.975 | 0.977 | 0.966 | 0 |
08 May 2024 | 0.973 | 0.02 | 2.10% | 0.963 | 0.973 | 0.96 | 0 |
07 May 2024 | 0.953 | 0.00 | 0.00% | 0.955 | 0.959 | 0.952 | 0 |
06 May 2024 | 0.953 | 0.004 | 0.42% | 0.955 | 0.958 | 0.953 | 0 |
03 May 2024 | 0.949 | -0.001 | -0.11% | 0.952 | 0.958 | 0.945 | 0 |
02 May 2024 | 0.95 | -0.011 | -1.14% | 0.959 | 0.96 | 0.95 | 0 |
30 Abr 2024 | 0.961 | -0.013 | -1.33% | 0.974 | 0.974 | 0.96 | 0 |
29 Abr 2024 | 0.974 | -0.004 | -0.41% | 0.975 | 0.984 | 0.971 | 0 |
26 Abr 2024 | 0.978 | 0.003 | 0.31% | 0.974 | 0.981 | 0.968 | 0 |
25 Abr 2024 | 0.975 | -0.006 | -0.61% | 0.989 | 0.996 | 0.975 | 0 |
24 Abr 2024 | 0.981 | -0.006 | -0.61% | 0.981 | 0.985 | 0.977 | 0 |
23 Abr 2024 | 0.987 | 0.003 | 0.30% | 0.985 | 0.987 | 0.98 | 0 |
22 Abr 2024 | 0.984 | -0.004 | -0.40% | 0.992 | 0.996 | 0.981 | 0 |
19 Abr 2024 | 0.988 | 0.006 | 0.61% | 0.983 | 0.988 | 0.981 | 0 |
18 Abr 2024 | 0.982 | 0.003 | 0.31% | 0.978 | 0.988 | 0.977 | 0 |
17 Abr 2024 | 0.979 | -0.01 | -1.01% | 0.983 | 0.989 | 0.978 | 0 |
16 Abr 2024 | 0.989 | -0.014 | -1.40% | 0.992 | 0.996 | 0.986 | 0 |
15 Abr 2024 | 1.003 | 0.00 | 0.00% | 0.995 | 1.02 | 0.995 | 0 |