US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
J824S (J824S)
J824S (J824S) Histórico

J824S J824S

0.929

-0.008 (-0.85%)

Última actualización: 04:43:42

Retrasado por 15 minutos

J824S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	0.937	0.006	0.64%	0.93	0.94	0.924	0
27 May 2024	0.931	-0.005	-0.53%	0.932	0.934	0.929	0
24 May 2024	0.936	-0.012	-1.27%	0.941	0.941	0.935	0
23 May 2024	0.948	-0.004	-0.42%	0.952	0.957	0.939	0
22 May 2024	0.952	0.008	0.85%	0.943	0.953	0.942	0
21 May 2024	0.944	-0.009	-0.94%	0.946	0.948	0.941	0
20 May 2024	0.953	-0.014	-1.45%	0.965	0.97	0.952	0
17 May 2024	0.967	-0.009	-0.92%	0.97	0.977	0.965	0
16 May 2024	0.976	-0.011	-1.11%	1.042	1.044	0.976	0
15 May 2024	0.987	0.004	0.41%	0.985	0.989	0.981	0
14 May 2024	0.983	0.00	0.00%	0.983	0.983	0.983	0
13 May 2024	0.983	0.016	1.65%	0.978	0.986	0.974	0
10 May 2024	0.967	0.00	0.00%	0.969	0.971	0.966	0
09 May 2024	0.967	-0.006	-0.62%	0.975	0.977	0.966	0
08 May 2024	0.973	0.02	2.10%	0.963	0.973	0.96	0
07 May 2024	0.953	0.00	0.00%	0.955	0.959	0.952	0
06 May 2024	0.953	0.004	0.42%	0.955	0.958	0.953	0
03 May 2024	0.949	-0.001	-0.11%	0.952	0.958	0.945	0
02 May 2024	0.95	-0.011	-1.14%	0.959	0.96	0.95	0
30 Abr 2024	0.961	-0.013	-1.33%	0.974	0.974	0.96	0
29 Abr 2024	0.974	-0.004	-0.41%	0.975	0.984	0.971	0
26 Abr 2024	0.978	0.003	0.31%	0.974	0.981	0.968	0
25 Abr 2024	0.975	-0.006	-0.61%	0.989	0.996	0.975	0
24 Abr 2024	0.981	-0.006	-0.61%	0.981	0.985	0.977	0
23 Abr 2024	0.987	0.003	0.30%	0.985	0.987	0.98	0
22 Abr 2024	0.984	-0.004	-0.40%	0.992	0.996	0.981	0
19 Abr 2024	0.988	0.006	0.61%	0.983	0.988	0.981	0
18 Abr 2024	0.982	0.003	0.31%	0.978	0.988	0.977	0
17 Abr 2024	0.979	-0.01	-1.01%	0.983	0.989	0.978	0
16 Abr 2024	0.989	-0.014	-1.40%	0.992	0.996	0.986	0
15 Abr 2024	1.003	0.00	0.00%	0.995	1.02	0.995	0
12 Abr 2024	1.003	0.00	0.20%	1.009	1.014	1.003	0
11 Abr 2024	1.001	0.01	0.70%	1.00	1.003	0.995	0
10 Abr 2024	0.994	0.002	0.20%	1.006	1.008	0.991	0
09 Abr 2024	0.992	0.018	1.85%	0.973	0.992	0.97	0
08 Abr 2024	0.974	-0.002	-0.20%	0.976	0.978	0.968	0
05 Abr 2024	0.976	-0.008	-0.81%	0.97	0.978	0.966	0
04 Abr 2024	0.984	-0.004	-0.40%	0.982	0.992	0.98	0
03 Abr 2024	0.988	-0.007	-0.70%	0.992	0.995	0.986	0
02 Abr 2024	0.995	-0.01	-1.00%	1.009	1.014	0.995	0
28 Mar 2024	1.005	0.01	1.11%	0.999	1.009	0.998	0
27 Mar 2024	0.994	-0.003	-0.30%	0.994	1.001	0.994	0
26 Mar 2024	0.997	0.002	0.20%	0.997	0.998	0.991	0
25 Mar 2024	0.995	-0.004	-0.40%	0.998	1.001	0.988	0
22 Mar 2024	0.999	0.00	0.00%	1.002	1.004	0.999	0
21 Mar 2024	0.999	0.018	1.83%	0.988	1.003	0.988	0
20 Mar 2024	0.981	-0.005	-0.51%	0.981	0.992	0.981	0
19 Mar 2024	0.986	-0.001	-0.10%	0.983	0.992	0.981	0
18 Mar 2024	0.987	0.007	0.71%	0.979	0.989	0.974	0
15 Mar 2024	0.98	-0.015	-1.51%	0.994	0.997	0.978	0
14 Mar 2024	0.995	0.001	0.10%	0.998	1.00	0.989	0
13 Mar 2024	0.994	0.00	0.00%	0.994	0.995	0.99	0
12 Mar 2024	0.994	-0.001	-0.10%	1.00	1.004	0.994	0
11 Mar 2024	0.995	0.015	1.53%	0.984	0.995	0.981	0
08 Mar 2024	0.98	0.005	0.51%	0.969	0.98	0.966	0
07 Mar 2024	0.975	-0.008	-0.81%	0.976	0.985	0.974	0
06 Mar 2024	0.983	0.008	0.82%	0.98	0.983	0.973	0
05 Mar 2024	0.975	-0.006	-0.61%	0.982	0.983	0.974	0
04 Mar 2024	0.981	0.019	1.98%	0.97	0.982	0.966	0
01 Mar 2024	0.962	-0.009	-0.93%	0.973	0.973	0.958	0
29 Feb 2024	0.971	0.002	0.21%	0.964	0.973	0.96	0

Kraneshares MSCI China E...

Natixis Structured Issua...

Dorsey Wright Momentum P...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones