Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
J829S | J829S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.19 | 1.184 | 1.192 | 1.184 | 1.189 |
Resumen Histórico J829S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J829S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.184 | -0.01 | -0.42% | 1.19 | 1.192 | 1.184 | 0 |
27 Jun 2024 | 1.189 | 0.00 | -0.17% | 1.193 | 1.194 | 1.186 | 0 |
26 Jun 2024 | 1.191 | 0.00 | -0.25% | 1.192 | 1.199 | 1.187 | 0 |
25 Jun 2024 | 1.194 | -0.01 | -1.16% | 1.20 | 1.205 | 1.193 | 0 |
24 Jun 2024 | 1.208 | 0.02 | 1.43% | 1.192 | 1.209 | 1.189 | 0 |
21 Jun 2024 | 1.191 | 0.02 | 1.28% | 1.188 | 1.194 | 1.187 | 0 |
20 Jun 2024 | 1.176 | -0.01 | -0.84% | 1.182 | 1.187 | 1.173 | 0 |
19 Jun 2024 | 1.186 | 0.00 | 0.42% | 1.182 | 1.188 | 1.181 | 0 |
18 Jun 2024 | 1.181 | 0.01 | 0.43% | 1.183 | 1.183 | 1.175 | 0 |
17 Jun 2024 | 1.176 | -0.01 | -0.42% | 1.179 | 1.183 | 1.175 | 0 |
14 Jun 2024 | 1.181 | 0.01 | 0.77% | 1.176 | 1.182 | 1.173 | 0 |
13 Jun 2024 | 1.172 | 0.00 | -0.26% | 1.175 | 1.179 | 1.168 | 0 |
12 Jun 2024 | 1.175 | -0.01 | -0.68% | 1.181 | 1.187 | 1.171 | 0 |
11 Jun 2024 | 1.183 | -0.01 | -0.76% | 1.188 | 1.19 | 1.18 | 0 |
10 Jun 2024 | 1.192 | 0.00 | 0.00% | 1.192 | 1.192 | 1.192 | 0 |
07 Jun 2024 | 1.192 | 0.02 | 1.79% | 1.175 | 1.195 | 1.174 | 0 |
06 Jun 2024 | 1.171 | 0.00 | 0.26% | 1.172 | 1.175 | 1.167 | 0 |
05 Jun 2024 | 1.168 | 0.00 | 0.17% | 1.172 | 1.177 | 1.163 | 0 |
04 Jun 2024 | 1.166 | -0.01 | -0.43% | 1.185 | 1.19 | 1.166 | 0 |
03 Jun 2024 | 1.171 | -0.01 | -0.43% | 1.192 | 1.193 | 1.17 | 0 |
31 May 2024 | 1.176 | 0.01 | 0.68% | 1.175 | 1.177 | 1.166 | 0 |
30 May 2024 | 1.168 | 0.01 | 0.78% | 1.16 | 1.168 | 1.158 | 0 |
29 May 2024 | 1.159 | 0.00 | 0.17% | 1.157 | 1.159 | 1.154 | 0 |