J829S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.184 | -0.01 | -0.42% | 1.19 | 1.192 | 1.184 | 0 |
27 Jun 2024 | 1.189 | 0.00 | -0.17% | 1.193 | 1.194 | 1.186 | 0 |
26 Jun 2024 | 1.191 | 0.00 | -0.25% | 1.192 | 1.199 | 1.187 | 0 |
25 Jun 2024 | 1.194 | -0.01 | -1.16% | 1.20 | 1.205 | 1.193 | 0 |
24 Jun 2024 | 1.208 | 0.02 | 1.43% | 1.192 | 1.209 | 1.189 | 0 |
21 Jun 2024 | 1.191 | 0.02 | 1.28% | 1.188 | 1.194 | 1.187 | 0 |
20 Jun 2024 | 1.176 | -0.01 | -0.84% | 1.182 | 1.187 | 1.173 | 0 |
19 Jun 2024 | 1.186 | 0.00 | 0.42% | 1.182 | 1.188 | 1.181 | 0 |
18 Jun 2024 | 1.181 | 0.01 | 0.43% | 1.183 | 1.183 | 1.175 | 0 |
17 Jun 2024 | 1.176 | -0.01 | -0.42% | 1.179 | 1.183 | 1.175 | 0 |
14 Jun 2024 | 1.181 | 0.01 | 0.77% | 1.176 | 1.182 | 1.173 | 0 |
13 Jun 2024 | 1.172 | 0.00 | -0.26% | 1.175 | 1.179 | 1.168 | 0 |
12 Jun 2024 | 1.175 | -0.01 | -0.68% | 1.181 | 1.187 | 1.171 | 0 |
11 Jun 2024 | 1.183 | -0.01 | -0.50% | 1.188 | 1.19 | 1.18 | 0 |
10 Jun 2024 | 1.189 | 0.00 | -0.25% | 1.198 | 1.199 | 1.189 | 0 |
07 Jun 2024 | 1.192 | 0.02 | 1.79% | 1.175 | 1.195 | 1.174 | 0 |
06 Jun 2024 | 1.171 | 0.00 | 0.26% | 1.172 | 1.175 | 1.167 | 0 |
05 Jun 2024 | 1.168 | 0.00 | 0.17% | 1.172 | 1.177 | 1.163 | 0 |
04 Jun 2024 | 1.166 | -0.01 | -0.43% | 1.185 | 1.19 | 1.166 | 0 |
03 Jun 2024 | 1.171 | -0.01 | -0.43% | 1.192 | 1.193 | 1.17 | 0 |
31 May 2024 | 1.176 | 0.01 | 0.68% | 1.175 | 1.177 | 1.166 | 0 |
30 May 2024 | 1.168 | 0.01 | 0.78% | 1.16 | 1.168 | 1.158 | 0 |
29 May 2024 | 1.159 | 0.00 | 0.17% | 1.157 | 1.159 | 1.154 | 0 |
28 May 2024 | 1.157 | -0.02 | -1.45% | 1.179 | 1.179 | 1.156 | 0 |
27 May 2024 | 1.174 | 0.01 | 0.60% | 1.169 | 1.177 | 1.169 | 0 |
24 May 2024 | 1.167 | -0.01 | -1.02% | 1.17 | 1.172 | 1.166 | 0 |
23 May 2024 | 1.179 | -0.01 | -0.84% | 1.192 | 1.193 | 1.175 | 0 |
22 May 2024 | 1.189 | 0.00 | 0.00% | 1.188 | 1.197 | 1.188 | 0 |
21 May 2024 | 1.189 | 0.00 | -0.25% | 1.186 | 1.191 | 1.184 | 0 |
20 May 2024 | 1.192 | 0.00 | 0.34% | 1.194 | 1.196 | 1.187 | 0 |
17 May 2024 | 1.188 | 0.00 | -0.25% | 1.184 | 1.191 | 1.184 | 0 |
16 May 2024 | 1.191 | 0.01 | 1.19% | 1.181 | 1.191 | 1.181 | 0 |
15 May 2024 | 1.177 | 0.00 | 0.09% | 1.18 | 1.185 | 1.177 | 0 |
14 May 2024 | 1.176 | -0.01 | -0.84% | 1.188 | 1.188 | 1.175 | 0 |
13 May 2024 | 1.186 | 0.00 | -0.08% | 1.191 | 1.194 | 1.186 | 0 |
10 May 2024 | 1.187 | 0.01 | 1.02% | 1.181 | 1.191 | 1.18 | 0 |
09 May 2024 | 1.175 | 0.00 | -0.09% | 1.177 | 1.18 | 1.174 | 0 |
08 May 2024 | 1.176 | 0.00 | 0.43% | 1.177 | 1.179 | 1.17 | 0 |
07 May 2024 | 1.171 | 0.01 | 0.86% | 1.173 | 1.175 | 1.167 | 0 |
06 May 2024 | 1.161 | 0.00 | 0.35% | 1.169 | 1.176 | 1.154 | 0 |
03 May 2024 | 1.157 | 0.00 | -0.26% | 1.17 | 1.171 | 1.155 | 0 |
02 May 2024 | 1.16 | 0.00 | 0.00% | 1.162 | 1.169 | 1.16 | 0 |
30 Abr 2024 | 1.16 | -0.01 | -0.77% | 1.165 | 1.169 | 1.159 | 0 |
29 Abr 2024 | 1.169 | 0.00 | -0.17% | 1.169 | 1.177 | 1.168 | 0 |
26 Abr 2024 | 1.171 | 0.00 | -0.26% | 1.176 | 1.18 | 1.171 | 8 |
25 Abr 2024 | 1.174 | -0.01 | -0.42% | 1.181 | 1.181 | 1.167 | 0 |
24 Abr 2024 | 1.179 | -0.01 | -0.76% | 1.189 | 1.195 | 1.178 | 0 |
23 Abr 2024 | 1.188 | 0.00 | -0.17% | 1.196 | 1.199 | 1.185 | 0 |
22 Abr 2024 | 1.19 | 0.01 | 1.02% | 1.188 | 1.196 | 1.183 | 0 |
19 Abr 2024 | 1.178 | 0.00 | 0.17% | 1.165 | 1.179 | 1.164 | 0 |
18 Abr 2024 | 1.176 | 0.02 | 1.38% | 1.16 | 1.177 | 1.16 | 0 |
17 Abr 2024 | 1.16 | -0.01 | -0.68% | 1.164 | 1.168 | 1.16 | 0 |
16 Abr 2024 | 1.168 | -0.02 | -1.52% | 1.173 | 1.176 | 1.164 | 0 |
15 Abr 2024 | 1.186 | 0.00 | 0.17% | 1.18 | 1.195 | 1.179 | 0 |
12 Abr 2024 | 1.184 | 0.00 | 0.00% | 1.185 | 1.197 | 1.183 | 0 |
11 Abr 2024 | 1.184 | 0.00 | -0.34% | 1.185 | 1.188 | 1.175 | 0 |
10 Abr 2024 | 1.188 | 0.00 | 0.08% | 1.191 | 1.193 | 1.184 | 0 |
09 Abr 2024 | 1.187 | -0.01 | -0.84% | 1.194 | 1.197 | 1.183 | 0 |
08 Abr 2024 | 1.197 | 0.00 | -0.25% | 1.201 | 1.207 | 1.197 | 0 |
05 Abr 2024 | 1.20 | -0.01 | -1.15% | 1.20 | 1.205 | 1.196 | 8 |
04 Abr 2024 | 1.214 | 0.01 | 0.50% | 1.209 | 1.215 | 1.208 | 0 |
03 Abr 2024 | 1.208 | 0.00 | -0.17% | 1.21 | 1.215 | 1.207 | 0 |
02 Abr 2024 | 1.21 | 0.01 | 0.50% | 1.219 | 1.221 | 1.208 | 0 |