Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
J831S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.646 | -0.03 | -1.91% | 1.671 | 1.709 | 1.64 | 0 |
| 30 May 2024 | 1.678 | -0.04 | -2.27% | 1.695 | 1.709 | 1.673 | 0 |
| 29 May 2024 | 1.717 | -0.04 | -2.05% | 1.735 | 1.744 | 1.693 | 0 |
| 28 May 2024 | 1.753 | 0.00 | 0.23% | 1.752 | 1.769 | 1.727 | 0 |
| 27 May 2024 | 1.749 | 0.04 | 2.04% | 1.728 | 1.75 | 1.722 | 0 |
| 24 May 2024 | 1.714 | 0.03 | 2.08% | 1.657 | 1.723 | 1.656 | 0 |
| 23 May 2024 | 1.679 | 0.01 | 0.36% | 1.681 | 1.698 | 1.665 | 0 |
| 22 May 2024 | 1.673 | 0.03 | 2.01% | 1.641 | 1.674 | 1.64 | 0 |
| 21 May 2024 | 1.64 | 0.02 | 1.17% | 1.613 | 1.643 | 1.597 | 0 |
| 20 May 2024 | 1.621 | 0.03 | 2.08% | 1.584 | 1.621 | 1.58 | 0 |
| 17 May 2024 | 1.588 | 0.00 | 0.19% | 1.58 | 1.596 | 1.577 | 0 |
| 16 May 2024 | 1.585 | 0.01 | 0.44% | 1.587 | 1.594 | 1.578 | 0 |
| 15 May 2024 | 1.578 | 0.04 | 2.73% | 1.547 | 1.584 | 1.544 | 0 |
| 14 May 2024 | 1.536 | 0.03 | 1.72% | 1.513 | 1.538 | 1.509 | 0 |
| 13 May 2024 | 1.51 | 0.01 | 0.73% | 1.504 | 1.514 | 1.501 | 0 |
| 10 May 2024 | 1.499 | 0.01 | 0.74% | 1.485 | 1.506 | 1.485 | 0 |
| 09 May 2024 | 1.488 | 0.01 | 0.61% | 1.486 | 1.51 | 1.48 | 0 |
| 08 May 2024 | 1.479 | -0.03 | -2.25% | 1.488 | 1.49 | 1.453 | 0 |
| 07 May 2024 | 1.513 | 0.02 | 1.20% | 1.496 | 1.515 | 1.494 | 0 |
| 06 May 2024 | 1.495 | 0.02 | 1.56% | 1.478 | 1.495 | 1.478 | 0 |
| 03 May 2024 | 1.472 | -0.02 | -1.47% | 1.493 | 1.507 | 1.467 | 0 |
| 02 May 2024 | 1.494 | 0.11 | 7.56% | 1.417 | 1.502 | 1.414 | 0 |
| 30 Abr 2024 | 1.389 | 0.01 | 0.58% | 1.401 | 1.404 | 1.388 | 0 |
| 29 Abr 2024 | 1.381 | 0.01 | 0.73% | 1.375 | 1.383 | 1.364 | 0 |
| 26 Abr 2024 | 1.371 | 0.03 | 2.16% | 1.344 | 1.375 | 1.344 | 5 |
| 25 Abr 2024 | 1.342 | -0.02 | -1.11% | 1.343 | 1.368 | 1.341 | 0 |
| 24 Abr 2024 | 1.357 | 0.02 | 1.57% | 1.348 | 1.373 | 1.345 | 0 |
| 23 Abr 2024 | 1.336 | 0.02 | 1.37% | 1.332 | 1.347 | 1.326 | 0 |
| 22 Abr 2024 | 1.318 | -0.01 | -0.53% | 1.321 | 1.33 | 1.314 | 0 |
| 19 Abr 2024 | 1.325 | -0.04 | -2.65% | 1.331 | 1.344 | 1.323 | 0 |
| 18 Abr 2024 | 1.361 | -0.03 | -1.80% | 1.373 | 1.379 | 1.336 | 0 |
| 17 Abr 2024 | 1.386 | -0.02 | -1.56% | 1.405 | 1.413 | 1.385 | 0 |
| 16 Abr 2024 | 1.408 | -0.03 | -1.81% | 1.418 | 1.419 | 1.40 | 0 |
| 15 Abr 2024 | 1.434 | 0.00 | -0.14% | 1.434 | 1.453 | 1.43 | 0 |
| 12 Abr 2024 | 1.436 | 0.01 | 0.98% | 1.449 | 1.455 | 1.428 | 0 |
| 11 Abr 2024 | 1.422 | 0.01 | 0.57% | 1.413 | 1.429 | 1.397 | 0 |
| 10 Abr 2024 | 1.414 | -0.01 | -0.63% | 1.437 | 1.438 | 1.409 | 0 |
| 09 Abr 2024 | 1.423 | 0.01 | 0.64% | 1.421 | 1.429 | 1.415 | 0 |
| 08 Abr 2024 | 1.414 | 0.01 | 1.07% | 1.404 | 1.423 | 1.395 | 0 |
| 05 Abr 2024 | 1.399 | -0.03 | -1.82% | 1.396 | 1.406 | 1.392 | 0 |
| 04 Abr 2024 | 1.425 | 0.01 | 0.35% | 1.428 | 1.437 | 1.42 | 0 |
| 03 Abr 2024 | 1.42 | 0.02 | 1.36% | 1.403 | 1.423 | 1.396 | 0 |
| 02 Abr 2024 | 1.401 | 0.02 | 1.23% | 1.419 | 1.423 | 1.383 | 0 |
| 28 Mar 2024 | 1.384 | 0.01 | 0.58% | 1.386 | 1.394 | 1.379 | 0 |
| 27 Mar 2024 | 1.376 | 0.00 | 0.07% | 1.372 | 1.39 | 1.37 | 0 |
| 26 Mar 2024 | 1.375 | 0.00 | 0.22% | 1.377 | 1.384 | 1.369 | 0 |
| 25 Mar 2024 | 1.372 | -0.03 | -2.00% | 1.393 | 1.398 | 1.368 | 0 |
| 22 Mar 2024 | 1.40 | -0.01 | -0.43% | 1.40 | 1.406 | 1.392 | 0 |
| 21 Mar 2024 | 1.406 | 0.05 | 3.84% | 1.374 | 1.409 | 1.373 | 0 |
| 20 Mar 2024 | 1.354 | 0.00 | 0.07% | 1.338 | 1.356 | 1.337 | 0 |
| 19 Mar 2024 | 1.353 | -0.01 | -0.95% | 1.358 | 1.364 | 1.338 | 0 |
| 18 Mar 2024 | 1.366 | 0.00 | -0.07% | 1.367 | 1.394 | 1.356 | 0 |
| 15 Mar 2024 | 1.367 | 0.00 | -0.22% | 1.37 | 1.378 | 1.353 | 0 |
| 14 Mar 2024 | 1.37 | 0.00 | -0.15% | 1.379 | 1.387 | 1.358 | 0 |
| 13 Mar 2024 | 1.372 | -0.02 | -1.44% | 1.404 | 1.406 | 1.368 | 0 |
| 12 Mar 2024 | 1.392 | 0.01 | 0.51% | 1.398 | 1.41 | 1.391 | 0 |
| 11 Mar 2024 | 1.385 | -0.02 | -1.21% | 1.386 | 1.392 | 1.365 | 0 |
| 08 Mar 2024 | 1.402 | -0.02 | -1.41% | 1.419 | 1.433 | 1.399 | 0 |
| 07 Mar 2024 | 1.422 | 0.05 | 3.64% | 1.357 | 1.426 | 1.355 | 0 |
| 06 Mar 2024 | 1.372 | 0.04 | 2.93% | 1.322 | 1.374 | 1.319 | 0 |
| 05 Mar 2024 | 1.333 | -0.03 | -1.99% | 1.355 | 1.356 | 1.33 | 0 |
| 04 Mar 2024 | 1.36 | 0.04 | 3.11% | 1.335 | 1.365 | 1.335 | 0 |
