Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
J831S | J831S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.58 | 1.577 | 1.596 | 1.588 | 1.585 |
Resumen Histórico J831S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J831S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.588 | 0.00 | 0.19% | 1.58 | 1.596 | 1.577 | 0 |
16 May 2024 | 1.585 | 0.01 | 0.44% | 1.587 | 1.594 | 1.578 | 0 |
15 May 2024 | 1.578 | 0.04 | 2.73% | 1.547 | 1.584 | 1.544 | 0 |
14 May 2024 | 1.536 | 0.03 | 1.72% | 1.513 | 1.538 | 1.509 | 0 |
13 May 2024 | 1.51 | 0.01 | 0.73% | 1.504 | 1.514 | 1.501 | 0 |
10 May 2024 | 1.499 | 0.01 | 0.74% | 1.485 | 1.506 | 1.485 | 0 |
09 May 2024 | 1.488 | 0.01 | 0.61% | 1.486 | 1.51 | 1.48 | 0 |
08 May 2024 | 1.479 | -0.03 | -2.25% | 1.488 | 1.49 | 1.453 | 0 |
07 May 2024 | 1.513 | 0.02 | 1.20% | 1.496 | 1.515 | 1.494 | 0 |
06 May 2024 | 1.495 | 0.02 | 1.56% | 1.478 | 1.495 | 1.478 | 0 |
03 May 2024 | 1.472 | -0.02 | -1.47% | 1.493 | 1.507 | 1.467 | 0 |
02 May 2024 | 1.494 | 0.11 | 7.56% | 1.417 | 1.502 | 1.414 | 0 |
30 Abr 2024 | 1.389 | 0.01 | 0.58% | 1.401 | 1.404 | 1.388 | 0 |
29 Abr 2024 | 1.381 | 0.01 | 0.73% | 1.375 | 1.383 | 1.364 | 0 |
26 Abr 2024 | 1.371 | 0.03 | 2.16% | 1.344 | 1.375 | 1.344 | 5 |
25 Abr 2024 | 1.342 | -0.02 | -1.11% | 1.343 | 1.368 | 1.341 | 0 |
24 Abr 2024 | 1.357 | 0.02 | 1.57% | 1.348 | 1.373 | 1.345 | 0 |
23 Abr 2024 | 1.336 | 0.02 | 1.37% | 1.332 | 1.347 | 1.326 | 0 |
22 Abr 2024 | 1.318 | -0.01 | -0.53% | 1.321 | 1.33 | 1.314 | 0 |
19 Abr 2024 | 1.325 | -0.04 | -2.65% | 1.331 | 1.344 | 1.323 | 0 |
18 Abr 2024 | 1.361 | -0.03 | -1.80% | 1.373 | 1.379 | 1.336 | 0 |