J832S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
23 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
22 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
21 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
20 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
17 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
16 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
15 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
14 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
13 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
10 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
09 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
08 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
07 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
06 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
03 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
02 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
30 Abr 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
29 Abr 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
26 Abr 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
25 Abr 2024 | 0.972 | 0.01 | 1.04% | 0.975 | 0.977 | 0.972 | 0 |
24 Abr 2024 | 0.962 | -0.009 | -0.93% | 0.964 | 0.97 | 0.96 | 0 |
23 Abr 2024 | 0.971 | 0.004 | 0.41% | 0.972 | 0.979 | 0.967 | 0 |
22 Abr 2024 | 0.967 | 0.006 | 0.62% | 0.967 | 0.972 | 0.966 | 0 |
19 Abr 2024 | 0.961 | 0.009 | 0.95% | 0.945 | 0.961 | 0.945 | 0 |
18 Abr 2024 | 0.952 | 0.005 | 0.53% | 0.944 | 0.954 | 0.944 | 0 |
17 Abr 2024 | 0.947 | -0.005 | -0.53% | 0.951 | 0.957 | 0.947 | 0 |
16 Abr 2024 | 0.952 | -0.017 | -1.75% | 0.963 | 0.964 | 0.949 | 0 |
15 Abr 2024 | 0.969 | -0.002 | -0.21% | 0.977 | 0.987 | 0.968 | 0 |
12 Abr 2024 | 0.971 | 0.007 | 0.73% | 0.973 | 0.98 | 0.971 | 0 |
11 Abr 2024 | 0.964 | 0.005 | 0.52% | 0.965 | 0.965 | 0.96 | 0 |
10 Abr 2024 | 0.959 | -0.001 | -0.10% | 0.968 | 0.969 | 0.958 | 0 |
09 Abr 2024 | 0.96 | -0.004 | -0.41% | 0.964 | 0.968 | 0.956 | 0 |
08 Abr 2024 | 0.964 | 0.001 | 0.10% | 0.963 | 0.971 | 0.961 | 0 |
05 Abr 2024 | 0.963 | -0.006 | -0.62% | 0.959 | 0.964 | 0.955 | 0 |
04 Abr 2024 | 0.969 | -0.007 | -0.72% | 0.966 | 0.975 | 0.966 | 0 |
03 Abr 2024 | 0.976 | -0.014 | -1.41% | 0.981 | 0.985 | 0.976 | 0 |
02 Abr 2024 | 0.99 | -0.018 | -1.79% | 0.994 | 0.999 | 0.984 | 0 |
28 Mar 2024 | 1.008 | 0.01 | 1.00% | 1.003 | 1.012 | 1.002 | 0 |
27 Mar 2024 | 0.998 | 0.018 | 1.84% | 0.984 | 1.002 | 0.984 | 0 |
26 Mar 2024 | 0.98 | 0.005 | 0.51% | 0.97 | 0.981 | 0.964 | 0 |
25 Mar 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.982 | 0.974 | 0 |
22 Mar 2024 | 0.98 | -0.007 | -0.71% | 0.986 | 0.99 | 0.98 | 0 |
21 Mar 2024 | 0.987 | 0.014 | 1.44% | 0.976 | 0.989 | 0.976 | 0 |
20 Mar 2024 | 0.973 | 0.006 | 0.62% | 0.97 | 0.975 | 0.969 | 0 |
19 Mar 2024 | 0.967 | 0.003 | 0.31% | 0.957 | 0.967 | 0.956 | 0 |
18 Mar 2024 | 0.964 | 0.009 | 0.94% | 0.963 | 0.966 | 0.958 | 0 |
15 Mar 2024 | 0.955 | -0.004 | -0.42% | 0.954 | 0.961 | 0.953 | 0 |
14 Mar 2024 | 0.959 | -0.012 | -1.24% | 0.968 | 0.971 | 0.959 | 0 |
13 Mar 2024 | 0.971 | 0.005 | 0.52% | 0.965 | 0.971 | 0.961 | 0 |
12 Mar 2024 | 0.966 | -0.001 | -0.10% | 0.972 | 0.972 | 0.964 | 0 |
11 Mar 2024 | 0.967 | -0.013 | -1.33% | 0.972 | 0.979 | 0.966 | 0 |
08 Mar 2024 | 0.98 | 0.003 | 0.31% | 0.98 | 0.983 | 0.974 | 0 |
07 Mar 2024 | 0.977 | -0.002 | -0.20% | 0.971 | 0.984 | 0.971 | 0 |
06 Mar 2024 | 0.979 | 0.012 | 1.24% | 0.96 | 0.982 | 0.959 | 0 |
05 Mar 2024 | 0.967 | -0.003 | -0.31% | 0.97 | 0.973 | 0.962 | 0 |
04 Mar 2024 | 0.97 | 0.005 | 0.52% | 0.969 | 0.973 | 0.962 | 0 |
01 Mar 2024 | 0.965 | 0.00 | 0.00% | 0.975 | 0.976 | 0.962 | 0 |
29 Feb 2024 | 0.965 | 0.005 | 0.52% | 0.963 | 0.968 | 0.96 | 0 |
28 Feb 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
27 Feb 2024 | 0.96 | -0.008 | -0.83% | 0.968 | 0.97 | 0.96 | 0 |