Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
J834S | J834S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65 | 0.649 | 0.654 | 0.652 | 0.652 |
Resumen Histórico J834S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J834S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.652 | 0.011 | 1.72% | 0.651 | 0.655 | 0.643 | 0 |
17 May 2024 | 0.641 | 0.018 | 2.89% | 0.631 | 0.641 | 0.629 | 0 |
16 May 2024 | 0.623 | -0.007 | -1.11% | 0.626 | 0.632 | 0.623 | 0 |
15 May 2024 | 0.63 | -0.009 | -1.41% | 0.633 | 0.636 | 0.629 | 0 |
14 May 2024 | 0.639 | 0.00 | 0.00% | 0.639 | 0.639 | 0.639 | 0 |
13 May 2024 | 0.639 | 0.00 | 0.00% | 0.641 | 0.644 | 0.636 | 0 |
10 May 2024 | 0.639 | 0.009 | 1.43% | 0.636 | 0.641 | 0.632 | 0 |
09 May 2024 | 0.63 | 0.006 | 0.96% | 0.619 | 0.632 | 0.617 | 0 |
08 May 2024 | 0.624 | 0.017 | 2.80% | 0.611 | 0.624 | 0.607 | 0 |
07 May 2024 | 0.607 | -0.009 | -1.46% | 0.613 | 0.617 | 0.607 | 0 |
06 May 2024 | 0.616 | -0.001 | -0.16% | 0.616 | 0.622 | 0.615 | 0 |
03 May 2024 | 0.617 | -0.01 | -1.59% | 0.632 | 0.638 | 0.617 | 0 |
02 May 2024 | 0.627 | -0.122 | -16.29% | 0.636 | 0.642 | 0.623 | 1,500 |
30 Abr 2024 | 0.749 | 0.005 | 0.67% | 0.748 | 0.75 | 0.739 | 0 |
29 Abr 2024 | 0.744 | -0.005 | -0.67% | 0.746 | 0.75 | 0.744 | 0 |
26 Abr 2024 | 0.749 | 0.006 | 0.81% | 0.745 | 0.752 | 0.738 | 0 |
25 Abr 2024 | 0.743 | -0.002 | -0.27% | 0.75 | 0.76 | 0.742 | 0 |
24 Abr 2024 | 0.745 | 0.00 | 0.00% | 0.743 | 0.746 | 0.738 | 0 |
23 Abr 2024 | 0.745 | -0.004 | -0.53% | 0.75 | 0.753 | 0.739 | 0 |
22 Abr 2024 | 0.749 | 0.006 | 0.81% | 0.748 | 0.75 | 0.746 | 0 |