Mas Datos Histórico J834S - J834S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
J834S (J834S)
J834S (J834S) Histórico

J834S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.677	0.009	1.35%	0.665	0.677	0.665	0
12 Jun 2024	0.668	-0.009	-1.33%	0.677	0.677	0.666	0
11 Jun 2024	0.677	-0.011	-1.60%	0.689	0.69	0.677	0
10 Jun 2024	0.688	-0.006	-0.86%	0.688	0.692	0.685	0
07 Jun 2024	0.694	0.01	1.46%	0.681	0.694	0.681	0
06 Jun 2024	0.684	-0.003	-0.44%	0.678	0.687	0.677	0
05 Jun 2024	0.687	-0.004	-0.58%	0.692	0.693	0.681	0
04 Jun 2024	0.691	0.012	1.77%	0.684	0.697	0.683	0
03 Jun 2024	0.679	0.014	2.11%	0.672	0.681	0.668	0
31 May 2024	0.665	0.008	1.22%	0.662	0.667	0.659	0
30 May 2024	0.657	0.008	1.23%	0.646	0.657	0.644	0
29 May 2024	0.649	-0.007	-1.07%	0.649	0.655	0.644	0
28 May 2024	0.656	-0.006	-0.91%	0.661	0.664	0.652	0
27 May 2024	0.662	0.004	0.61%	0.662	0.665	0.661	0
24 May 2024	0.658	-0.007	-1.05%	0.659	0.662	0.656	0
23 May 2024	0.665	-0.006	-0.89%	0.678	0.68	0.665	0
22 May 2024	0.671	0.019	2.91%	0.652	0.671	0.65	0
21 May 2024	0.652	0.00	0.00%	0.65	0.654	0.649	0
20 May 2024	0.652	0.011	1.72%	0.651	0.655	0.643	0
17 May 2024	0.641	0.018	2.89%	0.631	0.641	0.629	0
16 May 2024	0.623	-0.007	-1.11%	0.626	0.632	0.623	0
15 May 2024	0.63	-0.007	-1.10%	0.633	0.636	0.629	0
14 May 2024	0.637	-0.002	-0.31%	0.64	0.642	0.635	0
13 May 2024	0.639	0.00	0.00%	0.641	0.644	0.636	0
10 May 2024	0.639	0.009	1.43%	0.636	0.641	0.632	0
09 May 2024	0.63	0.006	0.96%	0.619	0.632	0.617	0
08 May 2024	0.624	0.017	2.80%	0.611	0.624	0.607	0
07 May 2024	0.607	-0.009	-1.46%	0.613	0.617	0.607	0
06 May 2024	0.616	-0.001	-0.16%	0.616	0.622	0.615	0
03 May 2024	0.617	-0.01	-1.59%	0.632	0.638	0.617	0
02 May 2024	0.627	-0.122	-16.29%	0.636	0.642	0.623	1,500
30 Abr 2024	0.749	0.005	0.67%	0.748	0.75	0.739	0
29 Abr 2024	0.744	-0.005	-0.67%	0.746	0.75	0.744	0
26 Abr 2024	0.749	0.006	0.81%	0.745	0.752	0.738	0
25 Abr 2024	0.743	-0.002	-0.27%	0.75	0.76	0.742	0
24 Abr 2024	0.745	0.00	0.00%	0.743	0.746	0.738	0
23 Abr 2024	0.745	-0.004	-0.53%	0.75	0.753	0.739	0
22 Abr 2024	0.749	0.006	0.81%	0.748	0.75	0.746	0
19 Abr 2024	0.743	0.005	0.68%	0.739	0.747	0.737	0
18 Abr 2024	0.738	0.01	1.37%	0.733	0.738	0.731	0
17 Abr 2024	0.728	0.003	0.41%	0.728	0.733	0.727	0
16 Abr 2024	0.725	-0.006	-0.82%	0.727	0.729	0.719	0
15 Abr 2024	0.731	0.008	1.11%	0.725	0.733	0.724	0
12 Abr 2024	0.723	0.00	0.00%	0.727	0.732	0.723	0
11 Abr 2024	0.723	-0.004	-0.55%	0.726	0.727	0.721	0
10 Abr 2024	0.727	0.004	0.55%	0.729	0.73	0.722	0
09 Abr 2024	0.723	-0.002	-0.28%	0.729	0.729	0.721	0
08 Abr 2024	0.725	-0.005	-0.68%	0.726	0.729	0.722	0
05 Abr 2024	0.73	-0.013	-1.75%	0.735	0.737	0.729	0
04 Abr 2024	0.743	-0.008	-1.07%	0.742	0.745	0.74	0
03 Abr 2024	0.751	-0.004	-0.53%	0.751	0.756	0.749	0
02 Abr 2024	0.755	-0.014	-1.82%	0.773	0.775	0.755	0
28 Mar 2024	0.769	0.004	0.52%	0.766	0.773	0.766	0
27 Mar 2024	0.765	0.007	0.92%	0.758	0.768	0.758	0
26 Mar 2024	0.758	0.00	0.00%	0.76	0.761	0.757	0
25 Mar 2024	0.758	-0.001	-0.13%	0.759	0.762	0.758	0
22 Mar 2024	0.759	-0.01	-1.30%	0.768	0.77	0.755	0
21 Mar 2024	0.769	0.004	0.52%	0.77	0.773	0.767	0
20 Mar 2024	0.765	0.003	0.39%	0.763	0.768	0.763	0
19 Mar 2024	0.762	0.002	0.26%	0.758	0.765	0.757	0
18 Mar 2024	0.76	0.008	1.06%	0.753	0.76	0.749	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones