Cotización Jacques Bogart - JBOG | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Jacques Bogart SA (JBOG) Cotización

Jacques Bogart SA (JBOG)

6.04

0.02

(0.33%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

6.04

Postura de Compra

5.92

Postura de Venta

6.04

Volume Operado de la Acción

251

5.94 Rango del Día 6.04

5.44 Rango de 52 semanas 8.06

Capitalización de Mercado [m]

Precio Anterior

6.02

Precio de Apertura

5.94

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

407

Acciones en circulación

14,711,387

Rendimiento del Dividendo

3.31%

Ratio Precio/Utilidad

23.51

Beneficio por acción (BPA)

0.26

turnover

312.99M

Beneficio neto

3.78M

Sector

Perfume,cosmetic,toilet Prep

Industria

Perfume,cosmetic,toilet Prep

Sitio web

www.groupe-bogart.com

Sede

Paris, Paris, Fra

Fundado

1975

Jacques Bogart SA is listed in the Perfume,cosmetic,toilet Prep sector of the Euronext with ticker JBOG. The last closing price for Jacques Bogart was 6.02 €. Over the last year, Jacques Bogart shares have traded in a share price range of 5.44 € to 8.06 €.

Jacques Bogart currently has 14,711,387 shares in issue. The market capitalisation of Jacques Bogart is 88.56 € million. Jacques Bogart has a price to earnings ratio (PE ratio) of 23.51.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6.04	6.08	5.92	877	5.94656328	DE
4	-0.08	-1.30718954248	6.12	6.24	5.84	733	5.95807391	DE
12	-0.9	-12.9682997118	6.94	6.94	5.84	407	6.16046029	DE
26	-1.46	-19.4666666667	7.5	8.06	5.84	514	6.88373097	DE
52	-0.58	-8.76132930514	6.62	8.06	5.44	704	6.63732439	DE
156	-5.81	-49.029535865	11.85	12.9	5.44	1171	8.82097573	DE
260	-2.98	-33.0376940133	9.02	12.9	5.44	2406	9.28100665	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

dstock07734

dstock07734 2 minutos hace

Does the trial target a specific subtype of rectal cancer which falls into the category of hot tumor?

PD-1 Blockade in Mismatch Repair–Deficient, Locally Advanced Rectal Cancer
https://www.nejm.org/doi/full/10.1056/NEJMoa2201445

Approximately 15% of CRCs

Hosai

Hosai 3 minutos hace

In pointing out the disruption to SR1 pathway (as seen in Sertraline inverse agonism) leads to negative outcomes in learning and plasticity - especially in the hippocampus it would seemingly indirectly suppose a SR1 agonist.
Obv this is Nature too so a very respected journal.

georgie18

georgie18 4 minutos hace

What you cannot do with your 1 share of Tesla is improve the efficiency of cross-border payments...Which is the backbone of XRP...BTW...I do not need to know you have 3000 shares of Tesla...just like you don't need to know that I own 2 million shares of XRP...🥳

SCAMBUSTERKING

SCAMBUSTERKING 4 minutos hace

She gets it. He can issue himself as many shares as he likes and because of the illegal 3a10 and an idiot TA he can deposit and dump limitless amounts of shares no matter how much retail loses like he is doing 24/7 with SONG. There is nothing you can do about it... but I can.

tdbowieknife

tdbowieknife 4 minutos hace

Jake says one thing and does another.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

JJ8

JJ8 5 minutos hace

How did you know all this?

Penny Stocks 2.0

Penny Stocks 2.0 5 minutos hace

Share StructureMarket Cap
$6,169,659
11/22/2024

Authorized Shares
2,500,000,000
11/07/2024

Outstanding Shares
1,285,345,549
11/07/2024

Restricted
507,101,398
11/07/2024

Unrestricted

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutos hace

It is... and it isn't.
It is.... to the extent that what they're
doing with this recent bit of news is
providing "goods and services" to an
end-user who is a crypto miner.
It isn't.... to the extent that their core
business is O&G. So pick and choose.

laraz5

laraz5 6 minutos hace

Ok, this content in which I'm replying too States that at .13 "shares were cheap"?

Cheaper than now?

That was April 21 at All time Highs?

What storm were you referencing when you said calm before storm and shares were cheap?

Was it the stor

Bountiful_Harvest

Bountiful_Harvest 8 minutos hace

Union Pacific - Growing Dividends. Watching for now...
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=UNP&uf=0&type=2&size=2&sid=5067&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=424991640&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w

KILLAZILLA

KILLAZILLA 9 minutos hace

ONLY PLACE THAT POS SHORT BUS IS GOING IS OFF THE CLIFF....WITH THE NAIVE RETAIL THAT BELIEVES THE LIES!!!!

12x

12x 9 minutos hace

The BOD has taken several actions since the 2022 CTAD fallout. Removing CM's Chair title is one significant step, along with hiring and promoting senior management. A key move was bringing on Dr. Lopez-Talavera as head of R&D. Notably, he has been featured in every company PR since his hiring, makin

BlazingStocks

BlazingStocks 11 minutos hace

$ILLR Article November 21, 2024

TRILLER GROUP HIRES EX-TIKTOK EXEC SEAN KIM AS CEO FOR ITS APP, VOWS TO BECOME ‘ULTIMATE DESTINATION FOR CREATORS, FANS’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate

TrendTrade2016

TrendTrade2016 11 minutos hace

THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE

quester614

quester614 12 minutos hace

BTW we see Carran Schneider was in Aegea he is also in the Galleon Quest team. When did SP say he meet Duffy??? About the same time all this was going on. WHAT was and IS his involvement in all this today.Didn't he have a lot of info about CTT ?????
Can't wait to hear his BS about this new fi

Miamifl

Miamifl 12 minutos hace

This may help us a little:

" style="font-size: 1em"Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University, as commissioner of the Food and Drug Administration."

Filterthenoise

Filterthenoise 12 minutos hace

Ayock

Ayock 13 minutos hace

ProfitChaser

ProfitChaser 13 minutos hace

Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute

Spuds McKenz66

Spuds McKenz66 14 minutos hace

AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO

Monksdream

Monksdream 15 minutos hace

I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier

rbl100

rbl100 15 minutos hace

Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.

JettaR

JettaR 15 minutos hace

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart.

vinmantoo

vinmantoo 15 minutos hace

Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.

Omar8

Omar8 16 minutos hace

Rocketed,

Excellent video....

Waiting on that assay news....should be soon

Finnovate Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones