Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.58302583026 | 5.42 | 5.6 | 5.32 | 803 | 5.45182362 | DE |
| 4 | -0.2 | -3.47222222222 | 5.76 | 5.86 | 5.32 | 841 | 5.62436163 | DE |
| 12 | 0 | 0 | 5.56 | 6.08 | 5.32 | 640 | 5.65673236 | DE |
| 26 | -0.78 | -12.3028391167 | 6.34 | 6.64 | 5.32 | 521 | 5.77092581 | DE |
| 52 | -0.94 | -14.4615384615 | 6.5 | 8.06 | 5.32 | 552 | 6.51370955 | DE |
| 156 | -5.94 | -51.652173913 | 11.5 | 12 | 5.32 | 1026 | 8.08040882 | DE |
| 260 | -1.54 | -21.6901408451 | 7.1 | 12.9 | 5.32 | 2057 | 9.03432578 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.5599999 | 0.2 | 3.73 | 5.36 | 5.58 | 5.32 | 459 |
| 1743096600 | 5.36 | -0.22 | -3.94 | 5.6 | 5.6 | 5.36 | 2055 |
| 1743010200 | 5.58 | -0.02 | -0.36 | 5.44 | 5.58 | 5.42 | 979 |
| 1742923800 | 5.6 | 0.14 | 2.56 | 5.58 | 5.6 | 5.58 | 360 |
| 1742837400 | 5.46 | -0.04 | -0.73 | 5.5 | 5.5 | 5.46 | 500 |
| 1742578200 | 5.5 | -0.1 | -1.79 | 5.42 | 5.5 | 5.42 | 120 |
| 1742491800 | 5.6 | 0.06 | 1.08 | 5.6 | 5.6 | 5.6 | 225 |
| 1742405400 | 5.54 | 0.02 | 0.36 | 5.54 | 5.54 | 5.5199999 | 718 |
| 1742319000 | 5.5199999 | 0.08 | 1.47 | 5.5 | 5.54 | 5.5 | 302 |
| 1742232600 | 5.44 | -0.08 | -1.45 | 5.5 | 5.5 | 5.38 | 754 |
| 1741973400 | 5.5199999 | -0.26 | -4.50 | 5.54 | 5.54 | 5.5 | 636 |
| 1741887000 | 5.78 | 0.12 | 2.12 | 5.62 | 5.78 | 5.5 | 704 |
| 1741800600 | 5.66 | 0.02 | 0.35 | 5.66 | 5.66 | 5.66 | 198 |
| 1741714200 | 5.64 | 0 | 0.00 | 5.86 | 5.86 | 5.64 | 44 |
| 1741627800 | 5.64 | -0.18 | -3.09 | 5.8 | 5.86 | 5.64 | 1682 |
| 1741368600 | 5.82 | 0.26 | 4.68 | 5.5599999 | 5.84 | 5.4 | 2778 |
| 1741282200 | 5.5599999 | -0.02 | -0.36 | 5.58 | 5.58 | 5.5199999 | 280 |
| 1741195800 | 5.58 | -0.12 | -2.11 | 5.84 | 5.84 | 5.5599999 | 2439 |
| 1741109400 | 5.7 | -0.14 | -2.40 | 5.72 | 5.72 | 5.7 | 53 |
| 1741023000 | 5.84 | 0.08 | 1.39 | 5.76 | 5.84 | 5.74 | 1997 |
| 1740763800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740677400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 2 |
| 1740591000 | 5.76 | 0.08 | 1.41 | 5.68 | 5.76 | 5.68 | 408 |
| 1740504600 | 5.68 | 0.12 | 2.16 | 5.66 | 5.68 | 5.66 | 52 |
| 1740418200 | 5.5599999 | -0.1 | -1.77 | 5.66 | 5.66 | 5.54 | 161 |
| 1740159000 | 5.66 | 0.14 | 2.54 | 5.54 | 5.66 | 5.5 | 509 |
| 1740072600 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739986200 | 5.5199999 | -0.04 | -0.72 | 5.78 | 5.78 | 5.5199999 | 467 |
| 1739899800 | 5.5599999 | -0.02 | -0.36 | 5.8 | 5.8 | 5.54 | 299 |
| 1739813400 | 5.58 | -0.22 | -3.79 | 5.58 | 5.78 | 5.58 | 2620 |
| 1739554200 | 5.8 | 0.2 | 3.57 | 5.6 | 5.8 | 5.58 | 391 |
| 1739467800 | 5.6 | -0.22 | -3.78 | 5.76 | 5.82 | 5.6 | 2638 |
| 1739381400 | 5.82 | 0.14 | 2.46 | 5.68 | 5.82 | 5.68 | 1215 |
| 1739295000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1739208600 | 5.68 | -0.14 | -2.41 | 5.6 | 5.82 | 5.6 | 219 |
| 1738949400 | 5.82 | 0.06 | 1.04 | 5.84 | 5.84 | 5.6 | 1939 |
| 1738863000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.7 | 333 |
| 1738776600 | 5.76 | 0.12 | 2.13 | 5.58 | 5.76 | 5.58 | 990 |
| 1738690200 | 5.64 | 0 | 0.00 | 5.66 | 5.66 | 5.64 | 125 |
| 1738603800 | 5.64 | -0.08 | -1.40 | 5.64 | 5.64 | 5.64 | 12 |
| 1738344600 | 5.72 | 0.1 | 1.78 | 5.66 | 5.72 | 5.66 | 286 |
| 1738258200 | 5.62 | -0.08 | -1.40 | 5.62 | 5.62 | 5.62 | 50 |
| 1738171800 | 5.7 | 0.02 | 0.35 | 5.68 | 5.7 | 5.68 | 1073 |
| 1738085400 | 5.68 | 0.1 | 1.79 | 5.68 | 5.68 | 5.68 | 88 |
| 1737999000 | 5.58 | -0.26 | -4.45 | 5.62 | 5.7 | 5.58 | 703 |
| 1737739800 | 5.84 | 0.26 | 4.66 | 5.84 | 5.84 | 5.84 | 85 |
| 1737653400 | 5.58 | -0.48 | -7.92 | 5.82 | 5.82 | 5.58 | 1650 |
| 1737567000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1737480600 | 6.0599999 | -0.02 | -0.33 | 5.6 | 6.0599999 | 5.6 | 794 |
| 1737394200 | 6.08 | 0.1 | 1.67 | 6.08 | 6.08 | 6.08 | 260 |
| 1737135000 | 5.98 | 0.36 | 6.41 | 5.58 | 5.98 | 5.58 | 118 |
| 1737048600 | 5.62 | 0.04 | 0.72 | 5.62 | 5.62 | 5.62 | 71 |
| 1736962200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736875800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1736789400 | 5.58 | 0 | 0.00 | 5.68 | 5.68 | 5.58 | 534 |
| 1736530200 | 5.58 | -0.1 | -1.76 | 5.68 | 5.68 | 5.58 | 1216 |
| 1736443800 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1736357400 | 5.68 | 0.1 | 1.79 | 5.66 | 5.68 | 5.6 | 616 |
| 1736271000 | 5.58 | -0.1 | -1.76 | 5.6 | 5.6 | 5.58 | 70 |
| 1736184600 | 5.68 | 0.1 | 1.79 | 5.68 | 5.68 | 5.68 | 795 |
| 1735925400 | 5.58 | -0.1 | -1.76 | 5.5599999 | 5.6 | 5.5599999 | 139 |
| 1735839000 | 5.68 | 0.1 | 1.79 | 5.58 | 5.68 | 5.58 | 606 |
| 1735666200 | 5.58 | -0.06 | -1.06 | 5.58 | 5.58 | 5.58 | 440 |
| 1735579800 | 5.64 | -0.04 | -0.70 | 5.5599999 | 5.64 | 5.5599999 | 488 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
