Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.04 | 0.35 | 1.78% | 19.64 | 20.04 | 19.60 | 865,030 |
| 08 May 2024 | 19.69 | 0.09 | 0.46% | 19.60 | 19.83 | 19.54 | 575,067 |
| 07 May 2024 | 19.60 | -0.19 | -0.96% | 19.74 | 19.88 | 19.60 | 933,930 |
| 06 May 2024 | 19.79 | 0.29 | 1.49% | 19.45 | 19.79 | 19.43 | 683,557 |
| 03 May 2024 | 19.50 | 0.14 | 0.72% | 19.36 | 19.52 | 19.29 | 763,012 |
| 02 May 2024 | 19.36 | 0.01 | 0.05% | 19.28 | 19.52 | 19.18 | 940,581 |
| 30 Abr 2024 | 19.35 | -0.14 | -0.72% | 19.42 | 19.57 | 19.22 | 1,173,908 |
| 29 Abr 2024 | 19.49 | 0.46 | 2.42% | 19.78 | 20.12 | 19.49 | 1,229,346 |
| 26 Abr 2024 | 19.03 | 0.40 | 2.15% | 19.39 | 20.38 | 18.82 | 2,212,778 |
| 25 Abr 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.71 | 18.43 | 1,168,613 |
| 24 Abr 2024 | 18.63 | -0.25 | -1.32% | 18.78 | 19.04 | 18.58 | 1,083,056 |
| 23 Abr 2024 | 18.88 | 0.43 | 2.33% | 18.50 | 19.04 | 18.39 | 1,541,276 |
| 22 Abr 2024 | 18.45 | 0.67 | 3.77% | 17.80 | 18.45 | 17.80 | 930,069 |
| 19 Abr 2024 | 17.78 | -0.13 | -0.73% | 17.76 | 17.98 | 17.75 | 905,206 |
| 18 Abr 2024 | 17.91 | 0.19 | 1.07% | 17.75 | 18.04 | 17.73 | 621,381 |
| 17 Abr 2024 | 17.72 | -0.25 | -1.39% | 17.67 | 17.97 | 17.66 | 765,824 |
| 16 Abr 2024 | 17.97 | -0.10 | -0.55% | 17.99 | 18.10 | 17.84 | 700,906 |
| 15 Abr 2024 | 18.07 | -0.18 | -0.99% | 18.27 | 18.29 | 18.00 | 634,087 |
| 12 Abr 2024 | 18.25 | -0.29 | -1.56% | 18.50 | 18.66 | 18.18 | 791,897 |
| 11 Abr 2024 | 18.54 | 0.27 | 1.48% | 18.28 | 18.68 | 18.28 | 871,022 |
| 10 Abr 2024 | 18.27 | -0.03 | -0.16% | 18.30 | 18.47 | 18.16 | 831,397 |
| 09 Abr 2024 | 18.30 | -0.10 | -0.54% | 18.18 | 18.36 | 18.03 | 929,260 |
| 08 Abr 2024 | 18.40 | 0.53 | 2.97% | 17.76 | 18.40 | 17.64 | 1,168,087 |
| 05 Abr 2024 | 17.87 | -0.37 | -2.03% | 18.03 | 18.24 | 17.77 | 1,062,424 |
| 04 Abr 2024 | 18.24 | -0.25 | -1.35% | 18.40 | 18.51 | 18.20 | 862,098 |
| 03 Abr 2024 | 18.49 | 0.06 | 0.33% | 18.26 | 18.56 | 18.22 | 875,256 |
| 02 Abr 2024 | 18.43 | 0.05 | 0.27% | 18.46 | 18.67 | 18.22 | 1,255,950 |
| 28 Mar 2024 | 18.38 | 0.02 | 0.11% | 18.45 | 18.54 | 18.35 | 1,632,293 |
| 27 Mar 2024 | 18.36 | -0.20 | -1.08% | 18.66 | 18.77 | 18.28 | 1,358,460 |
| 26 Mar 2024 | 18.56 | 0.03 | 0.16% | 18.50 | 18.65 | 18.26 | 1,088,913 |
| 25 Mar 2024 | 18.53 | -0.15 | -0.80% | 18.66 | 18.75 | 18.51 | 554,124 |
| 22 Mar 2024 | 18.68 | -0.19 | -1.01% | 18.85 | 18.88 | 18.53 | 1,146,358 |
| 21 Mar 2024 | 18.87 | -0.01 | -0.05% | 18.96 | 19.19 | 18.87 | 719,699 |
| 20 Mar 2024 | 18.88 | -0.15 | -0.79% | 19.00 | 19.04 | 18.88 | 533,484 |
| 19 Mar 2024 | 19.03 | -0.10 | -0.52% | 19.11 | 19.22 | 18.93 | 815,322 |
| 18 Mar 2024 | 19.13 | 0.13 | 0.68% | 18.99 | 19.16 | 18.91 | 417,596 |
| 15 Mar 2024 | 19.00 | -0.03 | -0.16% | 18.99 | 19.07 | 18.93 | 1,214,362 |
| 14 Mar 2024 | 19.03 | -0.22 | -1.14% | 19.34 | 19.47 | 19.00 | 1,057,155 |
| 13 Mar 2024 | 19.25 | -0.70 | -3.51% | 19.96 | 19.96 | 19.25 | 1,538,588 |
| 12 Mar 2024 | 19.95 | 0.14 | 0.71% | 19.80 | 20.12 | 19.77 | 692,243 |
| 11 Mar 2024 | 19.81 | -0.31 | -1.54% | 20.18 | 20.24 | 19.66 | 510,792 |
| 08 Mar 2024 | 20.12 | 0.20 | 1.00% | 20.36 | 20.48 | 19.94 | 1,123,456 |
| 07 Mar 2024 | 19.92 | -1.58 | -7.35% | 20.00 | 20.30 | 19.49 | 3,296,012 |
| 06 Mar 2024 | 21.50 | 0.22 | 1.03% | 21.40 | 21.64 | 21.32 | 520,879 |
| 05 Mar 2024 | 21.28 | -0.32 | -1.48% | 21.56 | 21.62 | 21.24 | 544,938 |
| 04 Mar 2024 | 21.60 | -0.12 | -0.55% | 21.70 | 21.82 | 21.58 | 537,501 |
| 01 Mar 2024 | 21.72 | -0.40 | -1.81% | 22.02 | 22.24 | 21.72 | 772,528 |
| 29 Feb 2024 | 22.12 | -0.14 | -0.63% | 22.48 | 22.48 | 22.08 | 1,098,517 |
| 28 Feb 2024 | 22.26 | 0.00 | 0.00% | 22.24 | 22.56 | 22.06 | 568,161 |
| 27 Feb 2024 | 22.26 | 0.30 | 1.37% | 22.06 | 22.26 | 21.96 | 453,862 |
| 26 Feb 2024 | 21.96 | -0.26 | -1.17% | 22.06 | 22.18 | 21.92 | 401,881 |
| 23 Feb 2024 | 22.22 | 0.66 | 3.06% | 21.56 | 22.26 | 21.46 | 388,649 |
| 22 Feb 2024 | 21.56 | -0.32 | -1.46% | 21.90 | 21.98 | 21.48 | 585,313 |
| 21 Feb 2024 | 21.88 | -0.10 | -0.45% | 21.90 | 22.00 | 21.80 | 395,139 |
| 20 Feb 2024 | 21.98 | 0.02 | 0.09% | 22.04 | 22.08 | 21.88 | 449,263 |
| 19 Feb 2024 | 21.96 | 0.16 | 0.73% | 21.82 | 22.02 | 21.76 | 284,594 |
| 16 Feb 2024 | 21.80 | 0.26 | 1.21% | 21.56 | 21.82 | 21.56 | 479,726 |
| 15 Feb 2024 | 21.54 | 0.00 | 0.00% | 21.56 | 21.76 | 21.48 | 422,980 |
| 14 Feb 2024 | 21.54 | -0.30 | -1.37% | 21.70 | 21.96 | 21.50 | 413,752 |
| 13 Feb 2024 | 21.84 | -0.10 | -0.46% | 21.86 | 22.06 | 21.80 | 382,259 |
| 12 Feb 2024 | 21.94 | 0.06 | 0.27% | 21.88 | 21.94 | 21.68 | 383,868 |
