Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.5 | 1.40622130902 | 4302.31 | 4349.85 | 4298.26 | 0 | 0 | IX |
| 4 | 102.28 | 2.40064029593 | 4260.53 | 4369.42 | 4252.47 | 0 | 0 | IX |
| 12 | 118.31 | 2.78737189304 | 4244.5 | 4474.52 | 4192.14 | 0 | 0 | IX |
| 26 | 364.43 | 9.11444134875 | 3998.38 | 4474.52 | 3925.62 | 0 | 0 | IX |
| 52 | 533.56 | 13.9337990468 | 3829.25 | 4474.52 | 3417.44 | 0 | 0 | IX |
| 156 | 1243.92 | 39.8834200629 | 3118.89 | 4474.52 | 2820.72 | 0 | 0 | IX |
| 260 | 1102.52 | 33.8166236746 | 3260.29 | 4474.52 | 2820.72 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4349.85 | 51.59 | 1.20 | 4349.85 | 4349.85 | 4349.85 | 0 |
| 1739554200 | 4298.26 | -23.64 | -0.55 | 4298.26 | 4298.26 | 4298.26 | 0 |
| 1739467800 | 4321.9 | 74.72 | 1.76 | 4321.9 | 4321.9 | 4321.9 | 0 |
| 1739381400 | 4247.18 | -55.13 | -1.28 | 4247.18 | 4247.18 | 4247.18 | 0 |
| 1739295000 | 4302.31 | -36.24 | -0.84 | 4302.31 | 4302.31 | 4302.31 | 0 |
| 1739208600 | 4338.55 | -13.86 | -0.32 | 4338.55 | 4338.55 | 4338.55 | 0 |
| 1738949400 | 4352.41 | -17.01 | -0.39 | 4352.41 | 4352.41 | 4352.41 | 0 |
| 1738863000 | 4369.42 | 23.93 | 0.55 | 4369.42 | 4369.42 | 4369.42 | 0 |
| 1738776600 | 4345.49 | 56.96 | 1.33 | 4345.49 | 4345.49 | 4345.49 | 0 |
| 1738690200 | 4288.53 | 3.15 | 0.07 | 4288.53 | 4288.53 | 4288.53 | 0 |
| 1738603800 | 4285.38 | -66.85 | -1.54 | 4285.38 | 4285.38 | 4285.38 | 0 |
| 1738344600 | 4352.2299 | 11.26 | 0.26 | 4352.2299 | 4352.2299 | 4352.2299 | 0 |
| 1738258200 | 4340.97 | 35.92 | 0.83 | 4340.97 | 4340.97 | 4340.97 | 0 |
| 1738171800 | 4305.05 | 52.58 | 1.24 | 4305.05 | 4305.05 | 4305.05 | 0 |
| 1738085400 | 4252.47 | -43.18 | -1.01 | 4252.47 | 4252.47 | 4252.47 | 0 |
| 1737999000 | 4295.65 | 31.75 | 0.74 | 4295.65 | 4295.65 | 4295.65 | 0 |
| 1737739800 | 4263.9 | 13.76 | 0.32 | 4263.9 | 4263.9 | 4263.9 | 0 |
| 1737653400 | 4250.14 | 0 | 0.00 | 4250.14 | 4250.14 | 4250.14 | 0 |
| 1737567000 | 4250.14 | 0 | 0.00 | 4250.14 | 4250.14 | 4250.14 | 0 |
| 1737480600 | 4250.14 | 5.85 | 0.14 | 4250.14 | 4250.14 | 4250.14 | 0 |
| 1737394200 | 4244.29 | 29.27 | 0.69 | 4244.29 | 4244.29 | 4244.29 | 0 |
| 1737135000 | 4215.02 | -43.4 | -1.02 | 4215.02 | 4215.02 | 4215.02 | 0 |
| 1737048600 | 4258.42 | 24.31 | 0.57 | 4258.42 | 4258.42 | 4258.42 | 0 |
| 1736962200 | 4234.11 | 40.18 | 0.96 | 4234.11 | 4234.11 | 4234.11 | 0 |
| 1736875800 | 4193.93 | -119.81 | -2.78 | 4193.93 | 4193.93 | 4193.93 | 0 |
| 1736789400 | 4313.74 | 23.59 | 0.55 | 4313.74 | 4313.74 | 4313.74 | 0 |
| 1736530200 | 4290.15 | -13.16 | -0.31 | 4290.15 | 4290.15 | 4290.15 | 0 |
| 1736443800 | 4303.31 | -33.34 | -0.77 | 4303.31 | 4303.31 | 4303.31 | 0 |
| 1736357400 | 4336.65 | -7.27 | -0.17 | 4336.65 | 4336.65 | 4336.65 | 0 |
| 1736271000 | 4343.92 | 60.52 | 1.41 | 4343.92 | 4343.92 | 4343.92 | 0 |
| 1736184600 | 4283.4 | -86.27 | -1.97 | 4283.4 | 4283.4 | 4283.4 | 0 |
| 1735925400 | 4369.67 | -12.78 | -0.29 | 4369.67 | 4369.67 | 4369.67 | 0 |
| 1735839000 | 4382.45 | 34 | 0.78 | 4382.45 | 4382.45 | 4382.45 | 0 |
| 1735666200 | 4348.45 | 11.78 | 0.27 | 4348.45 | 4348.45 | 4348.45 | 0 |
| 1735579800 | 4336.67 | -5.72 | -0.13 | 4336.67 | 4336.67 | 4336.67 | 0 |
| 1735320600 | 4342.39 | 112.42 | 2.66 | 4342.39 | 4342.39 | 4342.39 | 0 |
| 1735061400 | 4229.97 | 3.63 | 0.09 | 4229.97 | 4229.97 | 4229.97 | 0 |
| 1734975000 | 4226.34 | 34.2 | 0.82 | 4226.34 | 4226.34 | 4226.34 | 0 |
| 1734715800 | 4192.14 | -5.04 | -0.12 | 4192.14 | 4192.14 | 4192.14 | 0 |
| 1734629400 | 4197.18 | -70.55 | -1.65 | 4197.18 | 4197.18 | 4197.18 | 0 |
| 1734543000 | 4267.7299 | -27.68 | -0.64 | 4267.7299 | 4267.7299 | 4267.7299 | 0 |
| 1734456600 | 4295.41 | -8.33 | -0.19 | 4295.41 | 4295.41 | 4295.41 | 0 |
| 1734370200 | 4303.74 | -29.54 | -0.68 | 4303.74 | 4303.74 | 4303.74 | 0 |
| 1734111000 | 4333.28 | -94.68 | -2.14 | 4333.28 | 4333.28 | 4333.28 | 0 |
| 1734024600 | 4427.96 | 60.57 | 1.39 | 4427.96 | 4427.96 | 4427.96 | 0 |
| 1733938200 | 4367.39 | 18.47 | 0.42 | 4367.39 | 4367.39 | 4367.39 | 0 |
| 1733851800 | 4348.92 | 0 | 0.00 | 4348.92 | 4348.92 | 4348.92 | 0 |
| 1733765400 | 4348.92 | -43.4 | -0.99 | 4348.92 | 4348.92 | 4348.92 | 0 |
| 1733506200 | 4392.32 | -20.34 | -0.46 | 4392.32 | 4392.32 | 4392.32 | 0 |
| 1733419800 | 4412.66 | -4.64 | -0.11 | 4412.66 | 4412.66 | 4412.66 | 0 |
| 1733333400 | 4417.3 | -57.22 | -1.28 | 4417.3 | 4417.3 | 4417.3 | 0 |
| 1733247000 | 4474.52 | 76.65 | 1.74 | 4474.52 | 4474.52 | 4474.52 | 0 |
| 1733160600 | 4397.87 | 106.48 | 2.48 | 4397.87 | 4397.87 | 4397.87 | 0 |
| 1732901400 | 4291.39 | 25.58 | 0.60 | 4291.39 | 4291.39 | 4291.39 | 0 |
| 1732815000 | 4265.81 | 21.31 | 0.50 | 4265.81 | 4265.81 | 4265.81 | 0 |
| 1732728600 | 4244.5 | 0 | 0.00 | 4244.5 | 4244.5 | 4244.5 | 0 |
| 1732642200 | 4244.5 | -37.27 | -0.87 | 4244.5 | 4244.5 | 4244.5 | 0 |
| 1732555800 | 4281.77 | 22.89 | 0.54 | 4281.77 | 4281.77 | 4281.77 | 0 |
| 1732296600 | 4258.88 | 45.39 | 1.08 | 4258.88 | 4258.88 | 4258.88 | 0 |
| 1732210200 | 4213.49 | 4.81 | 0.11 | 4213.49 | 4213.49 | 4213.49 | 0 |
| 1732123800 | 4208.68 | -37.55 | -0.88 | 4208.68 | 4208.68 | 4208.68 | 0 |
| 1732037400 | 4246.2299 | 60.56 | 1.45 | 4246.2299 | 4246.2299 | 4246.2299 | 0 |
| 1731951000 | 4185.67 | -77.28 | -1.81 | 4185.67 | 4185.67 | 4185.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
