Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext JPN Screened Climate Ambition 30 EW NR EUR | JPCEN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,822.98 |
Resumen Histórico JPCEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3,822.98 | 11.88 | 0.31% | 3,804.39 | 3,822.98 | 3,804.39 | 0 |
17 May 2024 | 3,811.10 | 3.41 | 0.09% | 3,799.55 | 3,811.10 | 3,799.55 | 0 |
16 May 2024 | 3,807.69 | 27.89 | 0.74% | 3,802.05 | 3,807.69 | 3,802.05 | 0 |
15 May 2024 | 3,779.80 | 32.80 | 0.88% | 3,746.64 | 3,779.80 | 3,746.64 | 0 |
14 May 2024 | 3,747.00 | 0.00 | 0.00% | 3,747.00 | 3,747.00 | 3,747.00 | 0 |
13 May 2024 | 3,747.00 | -7.71 | -0.21% | 3,753.47 | 3,753.47 | 3,747.00 | 0 |
10 May 2024 | 3,754.71 | 13.35 | 0.36% | 3,740.58 | 3,754.71 | 3,740.58 | 0 |
09 May 2024 | 3,741.36 | -4.20 | -0.11% | 3,747.76 | 3,747.76 | 3,741.36 | 0 |
08 May 2024 | 3,745.56 | -84.44 | -2.20% | 3,830.92 | 3,830.92 | 3,745.56 | 0 |
07 May 2024 | 3,830.00 | 14.65 | 0.38% | 3,820.04 | 3,830.00 | 3,820.04 | 0 |
06 May 2024 | 3,815.35 | -31.22 | -0.81% | 3,815.35 | 3,815.35 | 3,815.35 | 0 |
03 May 2024 | 3,846.57 | 1.13 | 0.03% | 3,846.57 | 3,846.57 | 3,846.57 | 0 |
02 May 2024 | 3,845.44 | 72.66 | 1.93% | 3,802.41 | 3,845.44 | 3,802.41 | 0 |
30 Abr 2024 | 3,772.78 | 80.78 | 2.19% | 3,696.30 | 3,772.78 | 3,696.30 | 0 |
29 Abr 2024 | 3,692.00 | 2.48 | 0.07% | 3,692.00 | 3,692.00 | 3,692.00 | 0 |
26 Abr 2024 | 3,689.52 | -13.45 | -0.36% | 3,695.16 | 3,695.16 | 3,689.52 | 0 |
25 Abr 2024 | 3,702.97 | -101.50 | -2.67% | 3,786.06 | 3,786.06 | 3,702.97 | 0 |
24 Abr 2024 | 3,804.47 | 69.79 | 1.87% | 3,733.08 | 3,804.47 | 3,733.08 | 0 |
23 Abr 2024 | 3,734.68 | -18.58 | -0.50% | 3,749.47 | 3,749.47 | 3,734.68 | 0 |
22 Abr 2024 | 3,753.26 | 37.81 | 1.02% | 3,721.08 | 3,753.26 | 3,721.08 | 0 |