ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Axcelis Technologies Inc

Axcelis Technologies Inc (XXA1)

70.86
-0.38
(-0.53%)
Cerrado 08 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
70.86
Postura de Compra
70.44
Postura de Venta
71.26
Volume Operado de la Acción
151
70.44 Rango del Día 71.92
64.28 Rango de 52 semanas 146.65
Precio Anterior
71.24
Precio de Apertura
71.12
Última hora de negociación
Volumen promedio (3 m)
621
Volumen financiero
-
Precio Promedio Ponderado
-

XXA1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.024.451650943467.8473.3867.8440971.17322698DE
4-2.34-3.1967213114873.273.7664.2836569.65784517DE
12-18.3-20.524899057989.1690.564.2862176.02928992DE
26-62.58999-46.9014572425133.44999146.6564.2844289.21388956DE
52-37.14-34.3888888889108146.6564.2841799.47864993DE
156-102.54-59.1349480969173.4181.864.28383105.47588443DE
260-102.54-59.1349480969173.4181.864.28383105.47588443DE

XXA1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Axcelis Technologies?
El precio actual de las acciones de Axcelis Technologies es 70.86 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Axcelis Technologies?
Axcelis Technologies ha negociado en un rango de 64.28 € a 146.65 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
RG3Royal Gold Inc
9.6901 €
(-92.50%)
1.05k
AK3Akamai Tech
9.6668 €
(-89.19%)
218
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M
Mr. Dragon Mr. Dragon 5 minutos hace
Dilute Pulse.
DPLS
mikepgator mikepgator 6 minutos hace
Can’t wait for the December report should be any day now!
RDGL
Vexari Vexari 6 minutos hace
Dave

Is one retiring

Or rebooting

Switch is yours
santafe2 santafe2 6 minutos hace
Take care Elroy. This just keeps getting worse.
littlerhody littlerhody 7 minutos hace
Hey Guys, Not the first nor the last time that our favorite lil gem has given the faithful some share price aggravation!!! My problem is I always use the high share price to calculate how things are shaking out!!! Not good when the 100 mph gusts blow in and knock us back on our a__. The old time
ELTP
SPORTYNORTY SPORTYNORTY 7 minutos hace
How so?
ADTX
trunkmonk trunkmonk 8 minutos hace
Yeah, posting galore about laser focused lies on GSEs.
Acme Investments Acme Investments 8 minutos hace
It can go either way!! My perspective is so both sides are heard!! We have the same goal and on the way there we should say anything we think is helpful for us!!
SINC
Bass9588 Bass9588 8 minutos hace
I'm sure you and Cap have spent your entire lives being called the male version of Karen's, but instead of ever thinking it's your shitty personalities that make people not like you you choose to blame it on everyone else on earth are just jerks. 🍻
NXPL
Biotech_Tradez Biotech_Tradez 9 minutos hace
LOL! Completely clueless. Doesn't understand markets.
ENDV
janetcanada janetcanada 9 minutos hace
🐞***Actually,.... whenever I read the Dooms and Glooms I think about the 50 Million Shares Bought for 100 K 💲- Post: #36221-

🐞*** This large amount of money makes me think that the Person that did Put
RDAR
IanFromSI IanFromSI 10 minutos hace
It’s tangible book value (MRQ) is

$60,337B.

Please don’t give up your day job. Your career as a financial planner is going to be seriously limited.

GLTY.

You’re gonna need it.
NVDA
familyof5 familyof5 10 minutos hace
Actually your not being honest because your not being transparent as to why you are here bashing in the first place. And the worst offense centered around this charade on your part is your pretending to be trying to help save the retail trader while behind the scenes that's not your intentions in th
HMBL
misterfishman misterfishman 12 minutos hace
Yup i know a few of them so I am not surprised.
GMPR
jimr1717 jimr1717 13 minutos hace
Ones upon a time Wayne Zzzz only Fools are Fooled
ATMH
MrGandol MrGandol 13 minutos hace
They absolutely need to start addressing these concerns. WTF. They are regulated and can't keep hiding with these half A PRs
WPFH
NorthPeak22 NorthPeak22 13 minutos hace
Yeah, they start out like they're going to "hit em where it hurts" then they go into basic facts and "they love money". No bite behind the bark. 🥱
TGLO
waterchaser waterchaser 13 minutos hace
You are too funny…thanks.
HIRU
johnglenn johnglenn 14 minutos hace
Dailly bowel movements? Lucky.

Hopefully this year we will have some positive revelations to discuss.
ALRTF
campe campe 14 minutos hace
The Boiler Room is working OT on this one. 
MULN
rbb rbb 14 minutos hace
feels like a 6 month PR campaign that came up short and went quiet!?!
BNCM
MiamiGent MiamiGent 15 minutos hace
Sheesh, that's cold. CT, Ske and Gmen!

I literally did a u-turn driving north in central VA last week, headed to Boston.
I evaluated the extended temps where I was headed (20°s) vs South Carolina (40°s).

I am presently holed up in the monastery in the Palmetto St
waterchaser waterchaser 15 minutos hace
Welcome to the scam OTC.
I assume you are new and oblivious to how this bulletin board works.
Ask the SEC for their opinions of this cesspool.
a person who puts a stock up for sale is scamming someone else that buys it.
HIRU
Invest-in-America Invest-in-America 15 minutos hace
BAER: I need a ' BAER' Aspirin , behind all of this Wall Street STRESS!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYmM1bzJ5d3lxb2xqdGEycW1pcHB6bzU0Mm81bDYxcXptMWZydXhhbiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/TpLVBrlAspLR4H4Flj/giphy.gif

https://i.giphy.com/media/v
BAER

Su Consulta Reciente

Delayed Upgrade Clock