ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Royal Gold Inc

Royal Gold Inc (RG3)

164.65
0.65
( 0.40% )
Actualizado: 13:34:11
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
164.65
Postura de Compra
163.75
Postura de Venta
164.60
Volume Operado de la Acción
2,817
164.35 Rango del Día 169.70
0.00 Rango de 52 semanas 0.00
Precio Anterior
164.00
Precio de Apertura
166.45
Última hora de negociación
13:30:28
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RG3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RG3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Royal Gold?
El precio actual de las acciones de Royal Gold es 164.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Royal Gold?
Royal Gold ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
OYM1Odyssey Marine Exploration Inc
0.52 €
(39.78%)
65.54k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
AMIMedondo Holding AG
0.42 €
(35.48%)
4.15k
JJ8ASEP Medical Holdings Inc
0.035 €
(-92.05%)
224.6k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
6.38k
D7GNel ASA
0.19 €
(-3.36%)
3.29M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0298 €
(7.97%)
1.4M
NVDNVIDIA Corp
89.39 €
(-10.05%)
1.34M
PLUNPlug Power Inc
0.8226 €
(-7.57%)
1.25M
senor_c senor_c 5 minutos hace
Hmm not sure how to respond to that one, but I trust you.
TGLO
Trooperstocks Trooperstocks 5 minutos hace
By transforming waste into valuable nutrients and promoting healthier soil, they’re driving a global movement toward a greener, more sustainable food system." $SGTM
SGTM
cadillacdave cadillacdave 5 minutos hace
Sure, it could and likely will impact this quarter and possibly next quarter.
NVDA
AtlasQ AtlasQ 5 minutos hace
I have no clue. 
RDGL
Lifetime Lifetime 5 minutos hace
True... but the CEO that you hold in such high regard does not even know the damn rules and submitted a late filling notice when she did not have to do so.
BIEL
surfkast surfkast 5 minutos hace
I had hope to start $GVSI as an SEC reporter, but after over a year of having two accounting firms work on it & discussions with the SEC, I begrudgingly agreed that I would not be able to get the books audited.
GVSI
dinogreeves dinogreeves 5 minutos hace
North has a good picture of The Whale. He always carries it with him just in case.
TGLO
Viewmont Viewmont 6 minutos hace
$TWOH Give me some lovin'! Need more shares!
Easter weekend! Tax week!
TWOH
ColdDarkHole ColdDarkHole 7 minutos hace
I have to exist in reality. So do you, even if you choose not to. Optimism does not put money in the bank. BUT, as we all know, an announcement of the right type changes everything.
NB
looking 4 a win looking 4 a win 7 minutos hace
I welcome all buying opportunities, nothing wrong with the company. Massive overreaction to something that will 100% benifit America! 
NVDA
Thomas@yahoo Thomas@yahoo 7 minutos hace
💥BOOM💥, LUNAR FOX 🦊 FOODS EXPANDING RAPIDLY 💥
Here’s more locations, besides what I’ve already mentioned!
https://www.facebook.com/share/p/1EMWaVUxfY/

https://ir.cvsciences.com/press-releases/detail/234/cv-sciences-unveils-lunar-fox-food-c
CVSI
Chartmaster Chartmaster 7 minutos hace
RS's are announced to get ur shares, then they announce the RS is cancelled and BOOM!
Rinse and repeat!
SANP
dangerousrhythm dangerousrhythm 7 minutos hace
I've been here for years I agree. Thanks for the reply.
HIRU
surfkast surfkast 8 minutos hace
You are welcome. Please note that I have included links to the revelant FINRA websites. Some posters claim because George said so it is true or will happen.
GVSI
wetscent wetscent 8 minutos hace
Bravo !!!!!!
ELTP
Lone Clone Lone Clone 8 minutos hace
GoviEx Advances the Muntanga Uranium Project with Submission of Draft Environmental and Social Impact Assessment to Zambian Environmental Agency

https://www.newsfilecorp.com/release/248709/GoviEx-Advances-the-Muntanga-Uranium-Project-with-Submission-of-Draft-Environmental-and-Social-I
Big-Picture Big-Picture 8 minutos hace
Mark had at least two, 2, opportunities to answer Maria's question, "What do you need to get this project started?"....1.3 BILLION DOLLARS
Did he forget her question while speaking? or was he ducking her question? unreal and very disappointing, what the hell am I missing????
NB
MasterBlastr MasterBlastr 8 minutos hace
You mean the MAGA Clowns? They're going down too.
vlispxpert vlispxpert 8 minutos hace
I misread market, thought for sure we'd be up big today...boy was I wrong, I forgot "Powell Clown Show" was today...but I'm still bullish at 10 year 4.29 now:

https://schrts.co/EEeSwzMw
Chartmaster Chartmaster 9 minutos hace
Well, I held the bag in 2018-2021 at no bid, then it ran over .03 and I now hold a bag of $240K Cash! I think I can afford to hold another empty bag here just in case she runs again!
SANP
RIGATONI RIGATONI 9 minutos hace
Big volume/buying surge ~Rig
wxdog wxdog 9 minutos hace
Penny plus soon!
MGON
janetcanada janetcanada 9 minutos hace
☯️***GCAN*** Never Disregard The Imponderable!***Nothing is Cast In Stone!....

🧐*** At Present We Speculate.... "That There Might Be An Eventual Positive Turnaround Going Forward"......🤘....
GCAN
Mark Mark 9 minutos hace
$CLIK .58 down -78%, Hong Kong liquidation, took a small starter, lotto ticket.
CLIK
Viewmont Viewmont 9 minutos hace
Easter weekend! Tax week!
FITY