Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 163.44999 | 0.4 | 0.25 | 164.4 | 165 | 161.94999 | 251 |
| 1744835220 | 163.05 | -1.2 | -0.73 | 166.44999 | 169.69999 | 162.69999 | 3066 |
| 1744748820 | 164.25 | 3.55 | 2.21 | 160.05 | 164.3 | 160.05 | 520 |
| 1744662420 | 160.69999 | 1.05 | 0.66 | 158.25 | 161.1 | 156 | 534 |
| 1744403220 | 159.65 | 6.55 | 4.28 | 154.05 | 160.35 | 150.6 | 310 |
| 1744316820 | 153.1 | 2.35 | 1.56 | 152.4 | 153.94999 | 148.75 | 841 |
| 1744230420 | 150.75 | 5.75 | 3.97 | 142.4 | 150.75 | 142.4 | 250 |
| 1744144020 | 145 | 2.1 | 1.47 | 145.44999 | 149.94999 | 143.94999 | 736 |
| 1744057620 | 142.9 | 0.8 | 0.56 | 142.25 | 147.85 | 128 | 1428 |
| 1743798420 | 142.1 | -10.05 | -6.61 | 151.4 | 151.75 | 141.9 | 1167 |
| 1743712020 | 152.15 | 1.25 | 0.83 | 151.19999 | 154 | 145 | 1382 |
| 1743625620 | 150.9 | -0.25 | -0.17 | 152.8 | 153.19999 | 150 | 416 |
| 1743539220 | 151.15 | -0.15 | -0.10 | 152.3 | 152.94999 | 149.8 | 198 |
| 1743452820 | 151.3 | 2.2 | 1.48 | 150.85 | 153.65 | 149.05 | 731 |
| 1743197220 | 149.1 | -0.15 | -0.10 | 152.05 | 152.05 | 148.9 | 1776 |
| 1743110820 | 149.25 | 0.6 | 0.40 | 149.35 | 151.75 | 148.25 | 801 |
| 1743024420 | 148.65 | -0.45 | -0.30 | 148.94999 | 149.8 | 148.19999 | 164 |
| 1742938020 | 149.1 | 2.9 | 1.98 | 146.75 | 149.1 | 146.05 | 177 |
| 1742851620 | 146.19999 | 1.2 | 0.83 | 144.9 | 146.9 | 144.3 | 356 |
| 1742592420 | 145 | 1.95 | 1.36 | 143.1 | 145 | 141.35 | 581 |
| 1742506020 | 143.05 | 0.95 | 0.67 | 141.35 | 144.9 | 141.35 | 192 |
| 1742419620 | 142.1 | 0.15 | 0.11 | 141.69999 | 142.3 | 140.19999 | 461 |
| 1742333220 | 141.94999 | -0.4 | -0.28 | 143.8 | 145.55 | 141.94999 | 422 |
| 1742246820 | 142.35 | 1.45 | 1.03 | 141.5 | 143.25 | 141.05 | 200 |
| 1741987620 | 140.9 | -0.8 | -0.56 | 140.65 | 143.15 | 140.1 | 687 |
| 1741901220 | 141.69999 | 1.3 | 0.93 | 142 | 143.3 | 140.1 | 230 |
| 1741814820 | 140.4 | -1.35 | -0.95 | 141.75 | 141.9 | 139.94999 | 384 |
| 1741728420 | 141.75 | 8.85 | 6.66 | 135 | 143.94999 | 135 | 593 |
| 1741642020 | 132.9 | -10.15 | -7.10 | 143.05 | 144.3 | 132.9 | 551 |
| 1741382820 | 143.05 | 4.05 | 2.91 | 139.69999 | 143.05 | 138.55 | 115 |
| 1741296420 | 139 | -0.2 | -0.14 | 139.65 | 139.65 | 136.85 | 140 |
| 1741210020 | 139.19999 | -1.25 | -0.89 | 139.25 | 139.25 | 137 | 120 |
| 1741123620 | 140.44999 | -0.55 | -0.39 | 141.19999 | 142.5 | 139.8 | 521 |
| 1741037220 | 141 | 1.15 | 0.82 | 141 | 142.85 | 141 | 148 |
| 1740778020 | 139.85 | -0.15 | -0.11 | 138.25 | 140 | 136.65 | 419 |
| 1740691620 | 140 | -3.15 | -2.20 | 142.6 | 142.8 | 140 | 190 |
| 1740605220 | 143.15 | 0.35 | 0.25 | 142.65 | 145.35 | 142.65 | 133 |
| 1740518820 | 142.8 | -1.35 | -0.94 | 143.9 | 143.9 | 140.69999 | 147 |
| 1740432420 | 144.15 | 2.35 | 1.66 | 141.55 | 144.15 | 141.5 | 370 |
| 1740173220 | 141.8 | -3.1 | -2.14 | 145.19999 | 145.69999 | 141.8 | 136 |
| 1740086820 | 144.9 | 1.15 | 0.80 | 145 | 145 | 143.1 | 446 |
| 1740000420 | 143.75 | 2 | 1.41 | 143.15 | 144.75 | 141.55 | 307 |
| 1739914020 | 141.75 | 1.4 | 1.00 | 141.69999 | 142.8 | 141.4 | 254 |
| 1739827620 | 140.35 | 0 | 0.00 | 141.44999 | 142 | 140.35 | 149 |
| 1739568420 | 140.35 | -7.8 | -5.26 | 147.6 | 147.6 | 139.9 | 921 |
| 1739482020 | 148.15 | 6.3 | 4.44 | 141.44999 | 148.94999 | 141.44999 | 782 |
| 1739395620 | 141.85 | 2.1 | 1.50 | 140.25 | 142.35 | 38.11 | 545 |
| 1739309220 | 139.75 | -3.35 | -2.34 | 145.3 | 145.3 | 139.75 | 583 |
| 1739222820 | 143.1 | 2.3 | 1.63 | 141.15 | 143.1 | 140.75 | 355 |
| 1738963620 | 140.8 | 1.1 | 0.79 | 140.69999 | 141 | 139.5 | 146 |
| 1738877220 | 139.69999 | -0.55 | -0.39 | 139.8 | 140.1 | 40.595 | 332 |
| 1738790820 | 140.25 | 2.75 | 2.00 | 137.55 | 140.3 | 137.5 | 199 |
| 1738704420 | 137.5 | 0.6 | 0.44 | 135.69999 | 137.75 | 135.69999 | 160 |
| 1738618020 | 136.9 | 1.95 | 1.44 | 136.19999 | 137.8 | 135.35 | 403 |
| 1738358820 | 134.94999 | -0.9 | -0.66 | 136.6 | 137.4 | 134.1 | 692 |
| 1738272420 | 135.85 | 3.8 | 2.88 | 133.9 | 135.85 | 132.65 | 133 |
| 1738186020 | 132.05 | -1.4 | -1.05 | 133.44999 | 134.1 | 132.05 | 81 |
| 1738099620 | 133.44999 | 0.9 | 0.68 | 132.25 | 133.55 | 132.25 | 38 |
| 1738013220 | 132.55 | -0.1 | -0.08 | 131.5 | 132.9 | 131.5 | 121 |
| 1737754020 | 132.65 | 0.3 | 0.23 | 134.75 | 134.75 | 132.4 | 599 |
| 1737667620 | 132.35 | -1.2 | -0.90 | 133.8 | 133.8 | 131.6 | 562 |
| 1737581220 | 133.55 | -1.5 | -1.11 | 135.94999 | 135.94999 | 133.35 | 93 |
| 1737494820 | 135.05 | 0.25 | 0.19 | 135.5 | 135.5 | 133 | 1196 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
