ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Royal Gold Inc

Royal Gold Inc (RG3)

149.40
1.15
(0.78%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
149.40
Postura de Compra
148.60
Postura de Venta
150.15
Volume Operado de la Acción
801
148.25 Rango del Día 151.75
38.11 Rango de 52 semanas 151.75
Precio Anterior
148.25
Precio de Apertura
149.35
Última hora de negociación
Volumen promedio (3 m)
308
Volumen financiero
-
Precio Promedio Ponderado
-

RG3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.055.69508312699141.35151.75141.35294145.9368003DE
46.84.76858345021142.6151.75132.9333141.46007871DE
1214.410.6666666667135151.7538.11308139.19931303DE
2619.915.3667953668129.5151.7538.11383137.81714908DE
5246.7545.5431076473102.65151.7538.11340129.15580936DE
15645.944.347826087103.5151.7538.11322120.90183087DE
26045.944.347826087103.5151.7538.11322120.90183087DE

RG3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Royal Gold?
El precio actual de las acciones de Royal Gold es 149.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Royal Gold?
Royal Gold ha negociado en un rango de 38.11 € a 151.75 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M
Topgun21 Topgun21 3 minutos hace
Hourloop.com $HOUR
COOL WEBSITE!!
HOUR
m0n m0n 3 minutos hace
Gotta be in it to win it. Emil's 3 Billion shares aren't alllowed to vote so the R/S vote has a good chance of having the Nays win
TWOH
ron_66271 ron_66271 3 minutos hace
The Credit Default Swaps Must Pay Up.

The CDS were the insurance provider for the ABS/RMBS created by F&F, WaMu and others as required by the Prospectus of the offerings.

If the CDS doesn’t pay for the losses of the ABS/RMBS that they insured, then the Derivatives Marke
FNMA
redspeed redspeed 3 minutos hace
INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
July 29, 2024 INDEXR AI is assuming control over voting shares of MONI. Moon Equity Holdings will no longer operate as it has in the past ; instead transitioning to the model utilized by INDEX
MONI
Diogenes of Sinope Diogenes of Sinope 3 minutos hace
Is anyone else experiencing overload or is it just me?

Tonight’s partial playlist (not in any particular order);

https://youtu.be/90WD_ats6eE

https://youtu.be/YkgkThdzX-8

https://youtu.be/eFTLKWw542g

https://youtu.be/5igDtWad
alertmeipp alertmeipp 4 minutos hace
Jay probably does not want to quit when the company's stock is in pretty much all time low. Maybe a RSV deal and then a CEO transition shortly after.

PS - It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development.
DR_rugby DR_rugby 5 minutos hace
Trump has approved a deal

See the photos from Qatar Sultan and RC

The price was dropped for others to get in

Before the rocket ship ride

They are allowing others to get in

Over 150m shares traded in the last two days
AMC
81vette 81vette 5 minutos hace
You didn’t miss anything,boring
LunarDimension21 LunarDimension21 5 minutos hace
NYT trash
FNMA
Myth Myth 5 minutos hace
sorry, I don't see anyone here pretending like they never happened....

On the other, it's pretending like they never happened in the first place

If this accusation is directed at me, please just say so, and give me an example.

On another note, I have read
SHMN
Renorocker Renorocker 6 minutos hace
Still curious as to why a stock moderator would invest so much into keeping people safe from said ticker. One way or another Q revs will determine whether JP is real or Memorex.
SPZI
alertmeipp alertmeipp 7 minutos hace
Today's presentation - Anyone know how ENTA's immunology data compares to other preclinical-stage programs, including those that have since progressed beyond preclinical development?

I assume that having access to this data indicates they are highly competitive?
ENTA
Dennis14 Dennis14 7 minutos hace
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
TRIP
Fire_starter Fire_starter 9 minutos hace
🔥À SPARK THAT LIGHTS UP THE FIRE🔥
KITL
sortagreen sortagreen 9 minutos hace
Sigh... If only.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486696214_10162324863079054_4599351801812205080_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=37JVo8t88r4Q7kNvgFE8mvC&_nc_oc=AdmmLgcxows1L7Fs-Zw9fjdg34CcNKjRskLZZu_YnIcGtWruXt4xIuZQuvzxEFEJVUU&_nc_zt=23&_nc_ht=sco
Dennis14 Dennis14 10 minutos hace
Wrong board
CCG
Monroe1 Monroe1 10 minutos hace
Yes. the remarkable pre-production development phase will show how hard Jared has worked putting together a mining company in a niche part of the industry. Smart business plan he has founded. I will buy more no matter what yahooo shorts and flippershorts decide to do.
The future is golden wi
NBRI
Dennis14 Dennis14 10 minutos hace
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
CCG
JusDePomme JusDePomme 11 minutos hace
I mean trump created a big mess uncertainty around market now! Buyers afraid buying penny stocks. If he doesn't bring up tariff .....penny stocks woulda make a come back now...psww thin level 2. Would attract a lot of buyers late today.....instead sitting and waiting for some hungry donkey slap it h
PSWW
tdbowieknife tdbowieknife 12 minutos hace
Yes... That would be an audio file. I can get it the 1st. Should be interesting.



..

.
INND
Trend22 Trend22 13 minutos hace
DPLS - Looking interesting! I’ll be here!!
DPLS
Fire_starter Fire_starter 13 minutos hace
🔥BUST THAT WALL DOWN 🔥
KITL
Manspider Manspider 13 minutos hace
Oh I’m pretty sure this gets to .04 there will be many on here that will be free! :-D
ASII
redspeed redspeed 15 minutos hace
MONI Holdings completed the acquisition of Pulsewire.ai.
October 30, 2024
https://ca.marketscreener.com/quote/stock/MOON-EQUITY-HOLDINGS-CORP-19156811/news/MONI-Holdings-completed-the-acquisition-of-Pulsewire-ai-48233209/

Moon Equity Holdings Corp. Announces Termination
MONI