Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axcelis Technologies Inc | XXA1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 0.15% | 102.75 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.15 | 102.25 | 103.20 | 102.75 | 102.60 |
Resumen Histórico XXA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XXA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 102.45 | 0.80 | 0.79% | 100.60 | 102.65 | 100.05 | 307 |
| 23 May 2024 | 101.65 | -1.85 | -1.79% | 105.30 | 106.00 | 101.65 | 55 |
| 22 May 2024 | 103.50 | 0.30 | 0.29% | 103.50 | 103.50 | 103.50 | 1 |
| 21 May 2024 | 103.20 | -4.30 | -4.00% | 105.30 | 106.05 | 103.20 | 231 |
| 20 May 2024 | 107.50 | 2.55 | 2.43% | 105.80 | 107.50 | 105.80 | 599 |
| 17 May 2024 | 104.95 | -0.45 | -0.43% | 105.15 | 105.15 | 104.55 | 130 |
| 16 May 2024 | 105.40 | 2.10 | 2.03% | 103.45 | 105.45 | 103.45 | 225 |
| 15 May 2024 | 103.30 | -1.50 | -1.43% | 103.10 | 104.90 | 102.60 | 159 |
| 14 May 2024 | 104.80 | 0.55 | 0.53% | 105.30 | 105.30 | 104.40 | 150 |
| 13 May 2024 | 104.25 | -0.15 | -0.14% | 105.80 | 105.80 | 104.25 | 34 |
| 10 May 2024 | 104.40 | 0.65 | 0.63% | 104.80 | 105.40 | 104.40 | 70 |
| 09 May 2024 | 103.75 | 0.85 | 0.83% | 103.20 | 103.75 | 103.20 | 15 |
| 08 May 2024 | 102.90 | -1.40 | -1.34% | 103.10 | 104.00 | 101.70 | 61 |
| 07 May 2024 | 104.30 | 0.35 | 0.34% | 105.95 | 106.40 | 104.30 | 68 |
| 06 May 2024 | 103.95 | 0.60 | 0.58% | 104.40 | 104.95 | 103.95 | 190 |
| 03 May 2024 | 103.35 | 5.07 | 5.16% | 99.48 | 105.90 | 99.08 | 998 |
| 02 May 2024 | 98.28 | -0.48 | -0.49% | 88.26 | 99.64 | 88.08 | 632 |
| 30 Abr 2024 | 98.76 | 0.84 | 0.86% | 98.44 | 98.76 | 98.44 | 8 |
| 29 Abr 2024 | 97.92 | 1.42 | 1.47% | 96.86 | 97.92 | 95.88 | 193 |
| 26 Abr 2024 | 96.50 | 4.64 | 5.05% | 93.94 | 96.98 | 93.94 | 111 |
