Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -1.2 | 60 | 60 | 54.9 | 434 | 57.55149701 | DE |
| 4 | -9.48 | -13.7870855148 | 68.76 | 69.8 | 54.9 | 381 | 63.02126928 | DE |
| 12 | -14.22 | -19.3469387755 | 73.5 | 74.28 | 54.9 | 359 | 67.56214008 | DE |
| 26 | -44.67 | -42.9725829726 | 103.95 | 105.4 | 54.9 | 413 | 76.46114202 | DE |
| 52 | -49.67 | -45.5897200551 | 108.95 | 146.65 | 54.9 | 391 | 93.08318007 | DE |
| 156 | -114.12 | -65.8131487889 | 173.4 | 181.8 | 54.9 | 379 | 102.61571939 | DE |
| 260 | -114.12 | -65.8131487889 | 173.4 | 181.8 | 54.9 | 379 | 102.61571939 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 58.66 | 1.04 | 1.80 | 58.02 | 58.66 | 58.02 | 55 |
| 1739568420 | 57.62 | -1.3 | -2.21 | 59.14 | 59.14 | 57.62 | 136 |
| 1739482020 | 58.92 | 1.16 | 2.01 | 57.36 | 59.2 | 57.36 | 110 |
| 1739395620 | 57.76 | 0.44 | 0.77 | 56.82 | 57.86 | 54.9 | 482 |
| 1739309220 | 57.32 | -6.76 | -10.55 | 60 | 60 | 56.04 | 1388 |
| 1739222820 | 64.08 | 2.3 | 3.72 | 61.74 | 64.08 | 61.72 | 390 |
| 1738963620 | 61.78 | -1.3 | -2.06 | 62.92 | 63.6 | 61.78 | 578 |
| 1738877220 | 63.08 | -1.04 | -1.62 | 65.2 | 65.2 | 62.92 | 478 |
| 1738790820 | 64.12 | 0.18 | 0.28 | 63.16 | 64.12 | 62.8 | 86 |
| 1738704420 | 63.94 | -0.48 | -0.75 | 63.4 | 64.66 | 63.02 | 295 |
| 1738618020 | 64.42 | -3.52 | -5.18 | 65.16 | 65.58 | 62.88 | 765 |
| 1738358820 | 67.94 | 0.84 | 1.25 | 67.94 | 67.94 | 67.94 | 10 |
| 1738272420 | 67.099999 | 2.08 | 3.20 | 66.44 | 67.2 | 65.819998 | 457 |
| 1738186020 | 65.019999 | -0.48 | -0.73 | 65.62 | 65.68 | 65 | 81 |
| 1738099620 | 65.5 | -0.36 | -0.55 | 66.3 | 66.64 | 65.459998 | 403 |
| 1738013220 | 65.86 | -1.36 | -2.02 | 66.519999 | 66.519999 | 64.72 | 845 |
| 1737754020 | 67.22 | -0.26 | -0.39 | 68.16 | 68.16 | 67.099999 | 396 |
| 1737667620 | 67.48 | -0.78 | -1.14 | 68.18 | 68.18 | 66.56 | 256 |
| 1737581220 | 68.26 | -0.86 | -1.24 | 68.78 | 69.04 | 68.22 | 107 |
| 1737494820 | 69.12 | 0.12 | 0.17 | 68.76 | 69.8 | 68.76 | 308 |
| 1737408420 | 69 | -0.8 | -1.15 | 69.16 | 69.16 | 69 | 122 |
| 1737149220 | 69.8 | -1.3 | -1.83 | 70.16 | 70.16 | 69.8 | 48 |
| 1737062820 | 71.099999 | 1.76 | 2.54 | 70.18 | 71.64 | 69.8 | 489 |
| 1736976420 | 69.34 | 2.34 | 3.49 | 67.98 | 69.34 | 67.319999 | 435 |
| 1736890020 | 67 | 0.56 | 0.84 | 66.86 | 67.78 | 66.86 | 126 |
| 1736803620 | 66.44 | -1.38 | -2.03 | 67.88 | 67.88 | 66.44 | 241 |
| 1736544420 | 67.819999 | -3.4 | -4.77 | 70.5 | 70.5 | 66.319998 | 586 |
| 1736458020 | 71.22 | 0.78 | 1.11 | 71.22 | 71.22 | 71.22 | 22 |
| 1736371620 | 70.44 | -1.8 | -2.49 | 71.12 | 71.92 | 70.44 | 151 |
| 1736285220 | 72.239999 | 0.02 | 0.03 | 71.9 | 73.3 | 71.8 | 366 |
| 1736198820 | 72.22 | 2.26 | 3.23 | 70.099999 | 73.38 | 69.9 | 589 |
| 1735939620 | 69.959999 | 0.46 | 0.66 | 68.76 | 70.52 | 68.52 | 288 |
| 1735853220 | 69.5 | 0.9 | 1.31 | 67.84 | 70.5 | 67.84 | 393 |
| 1735594020 | 68.599999 | 0.22 | 0.32 | 67.78 | 68.599999 | 67.78 | 124 |
| 1735334820 | 68.38 | 0.9 | 1.33 | 69.5 | 69.5 | 68.34 | 446 |
| 1734989220 | 67.48 | -0.34 | -0.50 | 66.56 | 68.06 | 66.4 | 607 |
| 1734730020 | 67.819999 | 1.16 | 1.74 | 66.12 | 67.819999 | 64.28 | 1082 |
| 1734643620 | 66.66 | -1.54 | -2.26 | 68.78 | 68.78 | 66.379999 | 126 |
| 1734557220 | 68.2 | -3.78 | -5.25 | 71.36 | 72.54 | 68.2 | 393 |
| 1734470820 | 71.98 | -0.26 | -0.36 | 71.44 | 71.98 | 71.44 | 304 |
| 1734384420 | 72.239999 | -0.3 | -0.41 | 71.98 | 72.239999 | 70.5 | 164 |
| 1734125220 | 72.54 | 1.4 | 1.97 | 72.68 | 72.68 | 72.08 | 93 |
| 1734038820 | 71.14 | -1.12 | -1.55 | 71.72 | 72.3 | 71.14 | 197 |
| 1733952420 | 72.26 | -0.2 | -0.28 | 73.2 | 73.76 | 72.26 | 305 |
| 1733866020 | 72.459999 | -0.82 | -1.12 | 73.42 | 73.42 | 71.98 | 569 |
| 1733779620 | 73.28 | 2.4 | 3.39 | 69.9 | 74.28 | 69.52 | 1457 |
| 1733520420 | 70.88 | 1.18 | 1.69 | 69.22 | 70.9 | 69.22 | 259 |
| 1733434020 | 69.7 | -3.04 | -4.18 | 72.8 | 72.8 | 69.7 | 311 |
| 1733347620 | 72.739999 | 1.36 | 1.91 | 72.599999 | 74.08 | 72.459999 | 300 |
| 1733261220 | 71.38 | -2.48 | -3.36 | 73.88 | 73.88 | 71.38 | 206 |
| 1733174820 | 73.86 | 3.62 | 5.15 | 70.819999 | 73.86 | 70.22 | 434 |
| 1732915620 | 70.239999 | 0.42 | 0.60 | 70 | 71.2 | 70 | 121 |
| 1732829220 | 69.819999 | 0.9 | 1.31 | 70.02 | 70.14 | 69.819999 | 269 |
| 1732742820 | 68.92 | -2.08 | -2.93 | 70.459999 | 70.86 | 68.92 | 165 |
| 1732656420 | 71 | -2.66 | -3.61 | 73.5 | 74.18 | 70.56 | 340 |
| 1732570020 | 73.66 | 2.44 | 3.43 | 72.38 | 73.98 | 72 | 800 |
| 1732310820 | 71.22 | 1.18 | 1.68 | 70.7 | 71.599999 | 70.14 | 341 |
| 1732224420 | 70.04 | 3.92 | 5.93 | 67.42 | 70.16 | 67.4 | 1525 |
| 1732138020 | 66.12 | -0.1 | -0.15 | 66.319998 | 67.819999 | 66.12 | 531 |
| 1732051620 | 66.22 | -1.8 | -2.65 | 68.459999 | 68.459999 | 66.019999 | 419 |
| 1731965220 | 68.02 | -1.86 | -2.66 | 69.88 | 69.88 | 67.86 | 1233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
