JPCLA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,698.51 | 61.26 | 1.68% | 3,698.51 | 3,698.51 | 3,698.51 | 0 |
30 May 2024 | 3,637.25 | -33.95 | -0.92% | 3,637.25 | 3,637.25 | 3,637.25 | 0 |
29 May 2024 | 3,671.20 | -23.64 | -0.64% | 3,671.20 | 3,671.20 | 3,671.20 | 0 |
28 May 2024 | 3,694.84 | 2.71 | 0.07% | 3,694.84 | 3,694.84 | 3,694.84 | 0 |
27 May 2024 | 3,692.13 | 34.95 | 0.96% | 3,692.13 | 3,692.13 | 3,692.13 | 0 |
24 May 2024 | 3,657.18 | -14.22 | -0.39% | 3,657.18 | 3,657.18 | 3,657.18 | 0 |
23 May 2024 | 3,671.40 | 39.62 | 1.09% | 3,671.40 | 3,671.40 | 3,671.40 | 0 |
22 May 2024 | 3,631.78 | -27.04 | -0.74% | 3,631.78 | 3,631.78 | 3,631.78 | 0 |
21 May 2024 | 3,658.82 | -5.66 | -0.15% | 3,658.82 | 3,658.82 | 3,658.82 | 0 |
20 May 2024 | 3,664.48 | 23.03 | 0.63% | 3,664.48 | 3,664.48 | 3,664.48 | 0 |
17 May 2024 | 3,641.45 | 7.37 | 0.20% | 3,641.45 | 3,641.45 | 3,641.45 | 0 |
16 May 2024 | 3,634.08 | 31.22 | 0.87% | 3,634.08 | 3,634.08 | 3,634.08 | 0 |
15 May 2024 | 3,602.86 | 34.74 | 0.97% | 3,602.86 | 3,602.86 | 3,602.86 | 0 |
14 May 2024 | 3,568.12 | 0.00 | 0.00% | 3,568.12 | 3,568.12 | 3,568.12 | 0 |
13 May 2024 | 3,568.12 | 6.99 | 0.20% | 3,568.12 | 3,568.12 | 3,568.12 | 0 |
10 May 2024 | 3,561.13 | 15.50 | 0.44% | 3,561.13 | 3,561.13 | 3,561.13 | 0 |
09 May 2024 | 3,545.63 | 4.45 | 0.13% | 3,545.63 | 3,545.63 | 3,545.63 | 0 |
08 May 2024 | 3,541.18 | -62.48 | -1.73% | 3,541.18 | 3,541.18 | 3,541.18 | 0 |
07 May 2024 | 3,603.66 | 24.34 | 0.68% | 3,603.66 | 3,603.66 | 3,603.66 | 0 |
06 May 2024 | 3,579.32 | 0.00 | 0.00% | 3,579.32 | 3,579.32 | 3,579.32 | 0 |
03 May 2024 | 3,579.32 | 0.00 | 0.00% | 3,579.32 | 3,579.32 | 3,579.32 | 0 |
02 May 2024 | 3,579.32 | -9.05 | -0.25% | 3,579.32 | 3,579.32 | 3,579.32 | 0 |
30 Abr 2024 | 3,588.37 | 85.19 | 2.43% | 3,588.37 | 3,588.37 | 3,588.37 | 0 |
29 Abr 2024 | 3,503.18 | 0.00 | 0.00% | 3,503.18 | 3,503.18 | 3,503.18 | 0 |
26 Abr 2024 | 3,503.18 | 14.83 | 0.43% | 3,503.18 | 3,503.18 | 3,503.18 | 0 |
25 Abr 2024 | 3,488.35 | -74.78 | -2.10% | 3,488.35 | 3,488.35 | 3,488.35 | 0 |
24 Abr 2024 | 3,563.13 | 67.22 | 1.92% | 3,563.13 | 3,563.13 | 3,563.13 | 0 |
23 Abr 2024 | 3,495.91 | 1.59 | 0.05% | 3,495.91 | 3,495.91 | 3,495.91 | 0 |
22 Abr 2024 | 3,494.32 | 29.88 | 0.86% | 3,494.32 | 3,494.32 | 3,494.32 | 0 |
19 Abr 2024 | 3,464.44 | -65.91 | -1.87% | 3,464.44 | 3,464.44 | 3,464.44 | 0 |
18 Abr 2024 | 3,530.35 | 9.11 | 0.26% | 3,530.35 | 3,530.35 | 3,530.35 | 0 |
17 Abr 2024 | 3,521.24 | -36.90 | -1.04% | 3,521.24 | 3,521.24 | 3,521.24 | 0 |
16 Abr 2024 | 3,558.14 | -73.55 | -2.03% | 3,558.14 | 3,558.14 | 3,558.14 | 0 |
15 Abr 2024 | 3,631.69 | -19.11 | -0.52% | 3,631.69 | 3,631.69 | 3,631.69 | 0 |
12 Abr 2024 | 3,650.80 | 11.01 | 0.30% | 3,650.80 | 3,650.80 | 3,650.80 | 0 |
11 Abr 2024 | 3,639.79 | 6.16 | 0.17% | 3,639.79 | 3,639.79 | 3,639.79 | 0 |
10 Abr 2024 | 3,633.63 | -30.88 | -0.84% | 3,633.63 | 3,633.63 | 3,633.63 | 0 |
09 Abr 2024 | 3,664.51 | 32.20 | 0.89% | 3,664.51 | 3,664.51 | 3,664.51 | 0 |
08 Abr 2024 | 3,632.31 | 36.43 | 1.01% | 3,632.31 | 3,632.31 | 3,632.31 | 0 |
05 Abr 2024 | 3,595.88 | -54.54 | -1.49% | 3,595.88 | 3,595.88 | 3,595.88 | 0 |
04 Abr 2024 | 3,650.42 | 31.13 | 0.86% | 3,650.42 | 3,650.42 | 3,650.42 | 0 |
03 Abr 2024 | 3,619.29 | -28.17 | -0.77% | 3,619.29 | 3,619.29 | 3,619.29 | 0 |
02 Abr 2024 | 3,647.46 | -47.90 | -1.30% | 3,647.46 | 3,647.46 | 3,647.46 | 0 |
28 Mar 2024 | 3,695.36 | -62.55 | -1.66% | 3,695.36 | 3,695.36 | 3,695.36 | 0 |
27 Mar 2024 | 3,757.91 | 25.22 | 0.68% | 3,757.91 | 3,757.91 | 3,757.91 | 0 |
26 Mar 2024 | 3,732.69 | 7.67 | 0.21% | 3,732.69 | 3,732.69 | 3,732.69 | 0 |
25 Mar 2024 | 3,725.02 | -49.47 | -1.31% | 3,725.02 | 3,725.02 | 3,725.02 | 0 |
22 Mar 2024 | 3,774.49 | 21.53 | 0.57% | 3,774.49 | 3,774.49 | 3,774.49 | 0 |
21 Mar 2024 | 3,752.96 | 63.29 | 1.72% | 3,752.96 | 3,752.96 | 3,752.96 | 0 |
20 Mar 2024 | 3,689.67 | 0.00 | 0.00% | 3,689.67 | 3,689.67 | 3,689.67 | 0 |
19 Mar 2024 | 3,689.67 | 27.68 | 0.76% | 3,689.67 | 3,689.67 | 3,689.67 | 0 |
18 Mar 2024 | 3,661.99 | 80.33 | 2.24% | 3,661.99 | 3,661.99 | 3,661.99 | 0 |
15 Mar 2024 | 3,581.66 | 6.19 | 0.17% | 3,581.66 | 3,581.66 | 3,581.66 | 0 |
14 Mar 2024 | 3,575.47 | 7.12 | 0.20% | 3,575.47 | 3,575.47 | 3,575.47 | 0 |
13 Mar 2024 | 3,568.35 | -10.27 | -0.29% | 3,568.35 | 3,568.35 | 3,568.35 | 0 |
12 Mar 2024 | 3,578.62 | -21.24 | -0.59% | 3,578.62 | 3,578.62 | 3,578.62 | 0 |
11 Mar 2024 | 3,599.86 | -92.45 | -2.50% | 3,692.31 | 3,692.31 | 3,599.86 | 0 |
08 Mar 2024 | 3,692.31 | 19.02 | 0.52% | 3,692.31 | 3,692.31 | 3,692.31 | 0 |
07 Mar 2024 | 3,673.29 | -11.46 | -0.31% | 3,673.29 | 3,673.29 | 3,673.29 | 0 |
06 Mar 2024 | 3,684.75 | 7.34 | 0.20% | 3,684.75 | 3,684.75 | 3,684.75 | 0 |
05 Mar 2024 | 3,677.41 | 12.80 | 0.35% | 3,677.41 | 3,677.41 | 3,677.41 | 0 |
04 Mar 2024 | 3,664.61 | 10.86 | 0.30% | 3,664.61 | 3,664.61 | 3,664.61 | 0 |
01 Mar 2024 | 3,653.75 | 54.29 | 1.51% | 3,653.75 | 3,653.75 | 3,653.75 | 0 |