Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.237 | 0.33% | 71.204 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.204 | 71.204 | 71.204 | 71.204 | 70.967 |
Resumen Histórico JPE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 71.204 | 0.24 | 0.33% | 71.204 | 71.204 | 71.204 | 0 |
| 24 Jun 2024 | 70.967 | 0.96 | 1.37% | 70.967 | 70.967 | 70.967 | 0 |
| 21 Jun 2024 | 70.007 | 0.67 | 0.96% | 70.007 | 70.007 | 70.007 | 0 |
| 20 Jun 2024 | 69.339 | 0.66 | 0.96% | 69.339 | 69.339 | 69.339 | 0 |
| 19 Jun 2024 | 68.677 | -0.39 | -0.56% | 68.677 | 68.677 | 68.677 | 0 |
| 18 Jun 2024 | 69.064 | 1.50 | 2.22% | 69.064 | 69.064 | 69.064 | 0 |
| 17 Jun 2024 | 67.565 | -1.25 | -1.82% | 67.565 | 67.565 | 67.565 | 0 |
| 14 Jun 2024 | 68.816 | -0.47 | -0.68% | 68.816 | 68.816 | 68.816 | 0 |
| 13 Jun 2024 | 69.289 | 1.12 | 1.64% | 69.289 | 69.289 | 69.289 | 0 |
| 12 Jun 2024 | 68.173 | -0.48 | -0.69% | 68.173 | 68.173 | 68.173 | 0 |
| 11 Jun 2024 | 68.648 | 0.75 | 1.11% | 68.648 | 68.648 | 68.648 | 0 |
| 10 Jun 2024 | 67.894 | -0.46 | -0.68% | 67.894 | 67.894 | 67.894 | 0 |
| 07 Jun 2024 | 68.357 | -0.88 | -1.27% | 68.357 | 68.357 | 68.357 | 0 |
| 06 Jun 2024 | 69.239 | 0.38 | 0.56% | 69.239 | 69.239 | 69.239 | 0 |
| 05 Jun 2024 | 68.855 | -0.22 | -0.31% | 68.855 | 68.855 | 68.855 | 0 |
| 04 Jun 2024 | 69.072 | -1.05 | -1.50% | 69.072 | 69.072 | 69.072 | 0 |
| 03 Jun 2024 | 70.126 | 0.93 | 1.35% | 70.126 | 70.126 | 70.126 | 0 |
| 31 May 2024 | 69.193 | 1.04 | 1.53% | 69.193 | 69.193 | 69.193 | 0 |
| 30 May 2024 | 68.152 | -1.65 | -2.37% | 68.152 | 68.152 | 68.152 | 0 |
| 29 May 2024 | 69.804 | -0.10 | -0.14% | 69.804 | 69.804 | 69.804 | 0 |
| 28 May 2024 | 69.90 | 0.58 | 0.83% | 69.90 | 69.90 | 69.90 | 0 |
| 27 May 2024 | 69.324 | 0.40 | 0.58% | 69.324 | 69.324 | 69.324 | 0 |
